ELP

063760
🏛️ south-korea →
2,025.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:30 2,030.00 2,055.00 2,030.00 2,055.00 0.4K
09:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:10 2,045.00 2,050.00 2,030.00 2,045.00 0.0K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:25 2,030.00 2,035.00 2,020.00 2,035.00 2.5K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:55 2,030.00 2,035.00 2,030.00 2,035.00 0.1K
11:15 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
11:20 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:40 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
12:45 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
12:50 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
12:55 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
13:05 2,015.00 2,035.00 2,015.00 2,035.00 3.8K
13:10 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
13:30 2,040.00 2,050.00 2,040.00 2,050.00 0.1K
14:15 2,045.00 2,045.00 2,035.00 2,035.00 0.0K
14:20 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
14:55 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:05 2,030.00 2,050.00 2,030.00 2,050.00 0.1K
15:10 2,035.00 2,050.00 2,035.00 2,050.00 0.0K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available