ELP

063760
🏛️ south-korea →
2,035.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,085.00 2,085.00 6.6K
09:05 2,090.00 2,105.00 2,090.00 2,095.00 0.9K
09:10 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
09:15 2,090.00 2,110.00 2,090.00 2,110.00 0.1K
09:20 2,115.00 2,115.00 2,100.00 2,100.00 1.1K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 2.2K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:35 2,100.00 2,100.00 2,075.00 2,100.00 0.5K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:05 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
10:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:30 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
11:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:05 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
13:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
14:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:30 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:35 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
14:50 2,080.00 2,085.00 2,080.00 2,085.00 0.1K
14:55 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
15:10 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available