ELP

063760
🏛️ south-korea →
2,035.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:35 2,070.00 2,072.00 2,070.00 2,072.00 0.3K
09:40 2,072.00 2,072.00 2,065.00 2,065.00 0.2K
09:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:50 2,060.00 2,075.00 2,060.00 2,075.00 0.0K
10:00 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:30 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:20 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
11:55 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:35 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:35 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
14:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:50 2,092.00 2,092.00 2,092.00 2,092.00 0.4K
14:55 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available