ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.00 2,080.00 2,070.00 2,080.00 0.1K
09:20 2,080.00 2,080.00 2,065.00 2,065.00 0.2K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:30 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
10:35 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
10:50 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
10:55 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
11:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:45 2,040.00 2,050.00 2,035.00 2,035.00 6.7K
11:50 2,030.00 2,050.00 2,005.00 2,045.00 12.4K
11:55 2,045.00 2,045.00 2,030.00 2,030.00 0.1K
12:00 2,030.00 2,030.00 2,025.00 2,025.00 0.1K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:30 2,020.00 2,040.00 2,020.00 2,040.00 0.1K
12:40 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:50 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
12:55 2,040.00 2,040.00 2,035.00 2,040.00 0.0K
13:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:05 2,025.00 2,045.00 2,025.00 2,045.00 0.1K
13:10 2,045.00 2,055.00 2,045.00 2,050.00 0.3K
13:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:20 2,047.00 2,047.00 2,045.00 2,045.00 0.1K
14:30 2,045.00 2,045.00 2,005.00 2,010.00 5.2K
14:40 2,025.00 2,025.00 2,020.00 2,020.00 0.0K
14:45 2,020.00 2,025.00 2,020.00 2,025.00 0.1K
14:50 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:00 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:15 2,015.00 2,025.00 2,015.00 2,025.00 0.5K
15:25 2,015.00 2,015.00 2,015.00 2,015.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available