ELP

063760
🏛️ south-korea →
2,025.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,035.00 2,035.00 0.1K
09:10 2,065.00 2,075.00 2,060.00 2,060.00 0.1K
09:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:30 2,050.00 2,050.00 2,045.00 2,045.00 0.1K
09:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:15 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:20 2,050.00 2,050.00 2,050.00 2,050.00 2.0K
10:30 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
10:40 2,045.00 2,045.00 2,025.00 2,030.00 5.5K
10:45 2,010.00 2,025.00 2,010.00 2,020.00 3.5K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
11:05 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
11:55 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
12:00 2,015.00 2,025.00 2,015.00 2,025.00 1.0K
12:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:10 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
13:35 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
14:00 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
14:05 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
14:10 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
14:30 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
14:40 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
14:50 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
15:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:10 2,060.00 2,065.00 2,050.00 2,065.00 1.4K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available