ELP

063760
🏛️ south-korea →
2,025.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
09:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:10 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
09:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:30 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:40 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
11:00 2,065.00 2,065.00 2,065.00 2,065.00 0.7K
11:25 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:55 2,075.00 2,075.00 2,075.00 2,075.00 0.6K
12:05 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:55 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
14:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:00 2,075.00 2,080.00 2,075.00 2,080.00 0.2K
15:05 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available