ELP

063760
🏛️ south-korea →
2,035.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
09:05 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:15 2,100.00 2,110.00 2,100.00 2,100.00 0.4K
09:20 2,115.00 2,120.00 2,115.00 2,120.00 1.1K
09:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:30 2,115.00 2,115.00 2,100.00 2,100.00 3.9K
09:35 2,120.00 2,120.00 2,120.00 2,120.00 0.8K
09:45 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:55 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
10:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:00 2,110.00 2,125.00 2,110.00 2,125.00 2.7K
11:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:05 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
12:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:25 2,100.00 2,100.00 2,100.00 2,100.00 1.4K
12:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:45 2,115.00 2,120.00 2,115.00 2,120.00 0.1K
13:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:20 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:25 2,125.00 2,125.00 2,125.00 2,125.00 0.4K
13:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:45 2,130.00 2,130.00 2,130.00 2,130.00 0.7K
14:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:30 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
14:35 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available