2,035.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:40 | 2,117.00 | 2,117.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:50 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.0K |
| 10:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 12:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:05 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.5K |
| 13:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:00 | 2,075.00 | 2,100.00 | 2,075.00 | 2,100.00 | 5.6K |
| 15:15 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 0.1K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |