ELP

063760
🏛️ south-korea →
2,025.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,020.00 2,020.00 2.0K
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:15 2,020.00 2,035.00 2,020.00 2,035.00 5.1K
09:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:05 2,035.00 2,040.00 2,035.00 2,040.00 1.4K
10:20 2,040.00 2,062.00 2,040.00 2,062.00 0.3K
10:25 2,060.00 2,060.00 2,055.00 2,055.00 0.0K
10:30 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
10:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:40 2,070.00 2,075.00 2,070.00 2,075.00 1.1K
10:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:50 2,055.00 2,075.00 2,055.00 2,075.00 0.0K
11:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:35 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:40 2,065.00 2,075.00 2,065.00 2,075.00 0.0K
11:45 2,055.00 2,070.00 2,055.00 2,070.00 0.0K
12:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:25 2,050.00 2,055.00 2,050.00 2,050.00 0.1K
12:45 2,045.00 2,045.00 2,035.00 2,035.00 1.7K
12:50 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:55 2,045.00 2,045.00 2,035.00 2,035.00 0.0K
13:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:15 2,025.00 2,030.00 2,025.00 2,030.00 0.4K
13:30 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
13:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:00 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
14:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:10 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:20 2,035.00 2,040.00 2,035.00 2,040.00 0.2K
14:25 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:00 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
15:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:10 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
15:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available