ELP

063760
🏛️ south-korea →
2,005.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,040.00 2,020.00 2,020.00 1.3K
09:15 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:20 2,125.00 2,125.00 2,070.00 2,070.00 0.2K
09:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:40 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
09:45 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
09:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:55 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
10:00 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
10:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:40 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
10:50 2,065.00 2,065.00 2,040.00 2,050.00 2.6K
10:55 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:10 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
13:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:30 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:40 2,035.00 2,035.00 2,030.00 2,030.00 0.5K
13:45 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
13:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:20 2,030.00 2,040.00 2,030.00 2,040.00 0.0K
14:35 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:40 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
14:45 2,025.00 2,040.00 2,020.00 2,040.00 1.7K
14:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:05 2,025.00 2,040.00 2,025.00 2,040.00 0.3K
15:10 2,040.00 2,040.00 2,020.00 2,040.00 0.6K
15:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available