Eltek

ELTK
🏛️ usa →
10.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 5.8K
09:55 10.36 10.36 10.36 10.36 0.2K
10:24 10.50 10.50 10.50 10.50 2.5K
11:35 10.54 10.54 10.54 10.54 2.0K
11:36 10.50 10.53 10.50 10.53 3.1K
11:58 10.32 10.32 10.32 10.32 0.4K
12:20 10.50 10.50 10.50 10.50 0.3K
12:24 10.41 10.41 10.40 10.40 4.0K
12:28 10.40 10.40 10.40 10.40 1.0K
13:09 10.40 10.40 10.40 10.40 0.5K
13:18 10.40 10.40 10.40 10.40 0.4K
14:00 10.43 10.43 10.43 10.43 0.3K
14:23 10.40 10.40 10.40 10.40 1.4K
14:28 10.40 10.40 10.40 10.40 0.8K
15:28 10.41 10.41 10.41 10.41 0.7K
15:59 10.40 10.41 10.40 10.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available