Eltek

ELTK
🏛️ usa →
10.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 0.6K
09:42 10.13 10.13 10.13 10.13 0.5K
09:48 10.53 10.53 10.53 10.53 0.6K
10:00 10.20 10.20 10.20 10.20 0.6K
10:48 10.40 10.40 10.40 10.40 0.3K
11:42 10.20 10.20 10.20 10.20 0.9K
12:34 10.40 10.40 10.40 10.40 8.6K
12:35 10.40 10.40 10.40 10.40 2.0K
12:39 10.40 10.40 10.40 10.40 3.2K
13:38 10.40 10.40 10.40 10.40 3.7K
13:54 10.51 10.51 10.51 10.51 2.8K
15:09 10.40 10.40 10.40 10.40 0.1K
15:11 10.37 10.37 10.37 10.37 0.9K
15:16 10.39 10.39 10.39 10.39 0.2K
15:21 10.46 10.46 10.46 10.46 0.3K
15:59 10.40 10.46 10.40 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available