Eltek

ELTK
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.99 9.99 9.99 9.99 1.8K
09:50 10.11 10.11 10.11 10.11 0.2K
09:55 10.10 10.10 10.10 10.10 0.4K
10:31 10.42 10.42 10.42 10.42 0.2K
14:17 10.39 10.39 10.39 10.39 0.1K
14:20 10.31 10.31 10.31 10.31 0.2K
14:21 10.20 10.20 10.20 10.20 0.3K
14:26 10.40 10.40 10.40 10.40 0.1K
14:41 10.20 10.20 10.20 10.20 0.4K
15:59 10.27 10.27 10.25 10.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available