Eltek

ELTK
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 10.37 10.44 10.37 10.44 1.0K
11:52 10.44 10.44 10.44 10.44 0.1K
12:10 10.40 10.40 10.40 10.40 0.2K
12:24 10.43 10.43 10.43 10.43 0.7K
12:28 10.43 10.43 10.43 10.43 0.5K
12:54 10.38 10.38 10.38 10.38 0.2K
14:10 10.32 10.35 10.32 10.35 3.6K
14:58 10.34 10.34 10.34 10.34 0.5K
15:00 10.27 10.27 10.27 10.27 0.1K
15:59 10.29 10.37 10.29 10.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available