Eltek

ELTK
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 10.28 10.28 10.28 10.28 0.3K
10:21 10.34 10.34 10.34 10.34 0.1K
11:09 10.38 10.38 10.38 10.38 0.2K
11:51 10.38 10.38 10.38 10.38 0.3K
13:08 10.38 10.38 10.38 10.38 0.7K
13:16 10.34 10.34 10.34 10.34 0.5K
13:24 10.34 10.34 10.34 10.34 0.1K
13:28 10.34 10.34 10.34 10.34 0.1K
13:33 10.30 10.30 10.30 10.30 0.4K
14:02 10.32 10.32 10.32 10.32 0.2K
14:09 10.32 10.32 10.32 10.32 0.3K
14:12 10.32 10.32 10.32 10.32 0.3K
14:35 10.36 10.36 10.36 10.36 0.3K
14:46 10.25 10.26 10.20 10.20 3.1K
15:18 10.39 10.39 10.39 10.39 0.2K
15:31 10.33 10.33 10.33 10.33 1.4K
15:59 10.24 10.33 10.24 10.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available