Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:22 | 10.25 | 10.25 | 10.25 | 10.25 | 0.3K |
13:25 | 10.17 | 10.17 | 10.17 | 10.17 | 0.4K |
13:52 | 10.16 | 10.16 | 10.16 | 10.16 | 0.6K |
13:53 | 10.16 | 10.16 | 10.16 | 10.16 | 0.5K |
14:16 | 10.19 | 10.19 | 10.19 | 10.19 | 0.3K |
14:25 | 10.23 | 10.23 | 10.23 | 10.23 | 0.3K |
14:58 | 10.16 | 10.16 | 10.16 | 10.16 | 0.3K |
15:55 | 10.17 | 10.17 | 10.17 | 10.17 | 0.3K |
15:56 | 10.16 | 10.16 | 10.16 | 10.16 | 0.5K |
15:57 | 10.16 | 10.16 | 10.16 | 10.16 | 0.3K |
15:59 | 10.16 | 10.25 | 10.16 | 10.16 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
22.80
2024-02-12
Historical Low
0.50
2008-10-08
Volume Extremes
Volume Peak
36.2M
2019-05-29
Volume Low
0.0M
2018-12-03
Data Statistics
Rise Proportion
43.4%
Start: 2005-01-03
Fall Proportion
45.7%
Total5150Trading Days
Daily Change Extremes
Max Daily Gain
+550.67%
2017-10-12
Max Daily Loss
-27.33%
2019-08-28
Monthly Change Extremes
Max Monthly Gain
+445.27%
2017-11
Max Monthly Loss
-45.67%
2019-09
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000