Eltek

ELTK
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.25 10.25 10.25 10.25 0.5K
10:01 10.40 10.40 10.40 10.40 3.7K
11:29 10.25 10.26 10.25 10.26 0.4K
11:40 10.40 10.40 10.40 10.40 0.2K
13:30 10.20 10.20 10.20 10.20 0.5K
15:27 10.34 10.34 10.34 10.34 0.4K
15:45 10.22 10.22 10.22 10.22 0.3K
15:59 10.26 10.26 10.22 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available