| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 10.21 | 10.21 | 10.21 | 10.21 | 0.7K |
| 12:10 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 12:31 | 10.21 | 10.21 | 10.21 | 10.21 | 0.4K |
| 12:33 | 10.25 | 10.25 | 10.25 | 10.25 | 0.1K |
| 12:34 | 10.22 | 10.22 | 10.22 | 10.22 | 0.3K |
| 12:35 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 12:37 | 10.21 | 10.21 | 10.21 | 10.21 | 0.6K |
| 12:54 | 10.21 | 10.21 | 10.21 | 10.21 | 0.3K |
| 14:19 | 10.21 | 10.21 | 10.21 | 10.21 | 1.2K |
| 15:59 | 10.06 | 10.21 | 10.06 | 10.21 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
22.80
2024-02-12
Historical Low
0.50
2008-10-08
Volume Extremes
Volume Peak
36.2M
2019-05-29
Volume Low
0.0M
2018-12-03
Data Statistics
Rise Proportion
43.4%
Start: 2005-01-03
Fall Proportion
45.7%
Total5150Trading Days
Daily Change Extremes
Max Daily Gain
+550.67%
2017-10-12
Max Daily Loss
-27.33%
2019-08-28
Monthly Change Extremes
Max Monthly Gain
+445.27%
2017-11
Max Monthly Loss
-45.67%
2019-09