Eltek

ELTK
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.85 10.85 0.7K
12:24 10.83 10.83 10.83 10.83 0.2K
12:39 10.88 10.88 10.88 10.88 0.2K
12:54 10.82 10.82 10.82 10.82 0.2K
13:18 11.00 11.00 11.00 11.00 0.3K
14:10 10.90 10.90 10.90 10.90 0.7K
15:03 10.94 10.94 10.94 10.94 0.1K
15:10 10.95 10.95 10.95 10.95 0.5K
15:57 10.92 10.92 10.92 10.92 0.2K
15:59 11.00 11.00 10.91 11.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available