| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
22.80
2024-02-12
Historical Low
0.50
2008-10-08
Volume Extremes
Volume Peak
36.2M
2019-05-29
Volume Low
0.0M
2018-12-03
Data Statistics
Rise Proportion
43.4%
Start: 2005-01-03
Fall Proportion
45.7%
Total5150Trading Days
Daily Change Extremes
Max Daily Gain
+550.67%
2017-10-12
Max Daily Loss
-27.33%
2019-08-28
Monthly Change Extremes
Max Monthly Gain
+445.27%
2017-11
Max Monthly Loss
-45.67%
2019-09
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300