Embark AB

EMB
🏛️ sweden →
0.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 0.41 0.41 0.41 0.41 36.3K
10:08 0.39 0.39 0.39 0.39 50.0K
10:15 0.40 0.40 0.40 0.40 50.0K
10:18 0.41 0.41 0.41 0.41 49.9K
11:04 0.40 0.40 0.40 0.40 0.1K
14:25 0.39 0.39 0.39 0.39 2.5K
16:32 0.39 0.39 0.39 0.39 1.2K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available