Embark AB

EMB
🏛️ sweden →
0.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.40 0.40 0.40 0.40 20.0K
11:09 0.40 0.40 0.40 0.40 20.2K
11:48 0.43 0.43 0.43 0.43 54.7K
11:50 0.45 0.45 0.45 0.45 20.1K
12:59 0.45 0.45 0.45 0.45 0.1K
14:58 0.45 0.45 0.45 0.45 0.1K
17:30 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available