Embark AB

EMB
🏛️ sweden →
0.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.54 0.54 0.54 0.54 2.6K
09:08 0.54 0.54 0.54 0.54 1.4K
11:22 0.56 0.56 0.56 0.56 0.2K
11:31 0.54 0.54 0.54 0.54 2.0K
11:36 0.54 0.54 0.54 0.54 2.0K
16:56 0.56 0.56 0.56 0.56 0.5K
17:29 0.53 0.53 0.53 0.53 0.0K
17:30 0.53 0.53 0.53 0.53 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available