Embark AB

EMB
🏛️ sweden →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.48 0.48 0.48 0.48 30.0K
09:18 0.44 0.44 0.44 0.44 100.0K
11:22 0.45 0.45 0.45 0.45 0.2K
12:40 0.45 0.45 0.45 0.45 1.1K
13:36 0.47 0.47 0.47 0.47 2.1K
17:30 0.47 0.47 0.47 0.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available