EmbeddedArt AB

EMART
🏛️ sweden →
15.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.10 19.00 19.10 0.8K
09:07 19.10 19.10 19.10 19.10 0.1K
09:30 19.05 19.05 19.05 19.05 0.2K
09:39 19.05 19.05 19.00 19.00 0.1K
09:41 19.05 19.05 19.05 19.05 0.0K
09:50 18.75 18.75 18.75 18.75 0.6K
09:51 18.80 18.80 18.80 18.80 0.4K
10:07 19.00 19.00 19.00 19.00 0.3K
10:35 19.00 19.00 19.00 19.00 0.0K
10:38 18.70 18.70 18.70 18.70 1.6K
10:39 18.95 18.95 18.95 18.95 0.0K
10:43 18.60 18.60 18.60 18.60 0.0K
10:46 18.90 18.90 18.90 18.90 0.3K
10:59 18.65 18.65 18.65 18.65 0.0K
11:04 18.85 18.85 18.65 18.65 0.1K
11:47 18.90 18.90 18.90 18.90 0.1K
12:09 18.65 18.65 18.65 18.65 0.4K
12:12 18.95 18.95 18.95 18.95 0.0K
12:13 18.95 18.95 18.95 18.95 0.5K
12:20 18.70 18.70 18.70 18.70 0.1K
12:24 18.70 18.70 18.70 18.70 0.0K
12:35 18.70 18.70 18.70 18.70 0.0K
12:59 18.70 18.70 18.70 18.70 1.0K
13:00 18.95 18.95 18.95 18.95 0.1K
13:05 18.70 18.70 18.70 18.70 0.5K
13:07 18.70 18.70 18.70 18.70 0.3K
13:15 18.95 18.95 18.95 18.95 0.0K
13:28 18.95 18.95 18.95 18.95 0.0K
13:31 18.70 18.70 18.70 18.70 0.2K
13:39 18.70 18.70 18.70 18.70 0.5K
13:58 18.70 18.70 18.70 18.70 0.0K
14:28 18.70 18.70 18.70 18.70 0.1K
14:29 18.90 18.90 18.90 18.90 0.1K
14:35 18.70 18.70 18.70 18.70 0.0K
14:37 18.70 18.70 18.70 18.70 0.0K
14:39 18.70 18.70 18.70 18.70 0.0K
14:48 18.70 18.70 18.70 18.70 0.1K
14:52 18.70 18.70 18.70 18.70 0.0K
14:53 18.90 18.90 18.90 18.90 0.0K
14:54 18.90 18.90 18.90 18.90 0.0K
15:38 18.90 18.90 18.90 18.90 0.1K
15:49 18.70 18.70 18.70 18.70 0.0K
15:50 18.90 18.90 18.90 18.90 0.0K
16:11 18.70 18.70 18.70 18.70 0.2K
16:20 18.70 18.70 18.70 18.70 0.0K
16:29 18.90 18.90 18.90 18.90 0.0K
16:40 18.70 18.70 18.70 18.70 0.0K
16:42 18.65 18.65 18.65 18.65 0.8K
16:44 18.65 18.65 18.65 18.65 0.3K
16:46 18.65 18.65 18.65 18.65 0.1K
16:48 18.65 18.65 18.65 18.65 0.0K
17:22 18.70 18.70 18.70 18.70 1.7K
17:29 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available