EmbeddedArt AB

EMART
🏛️ sweden →
15.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.20 18.20 18.20 0.4K
09:05 18.20 18.20 18.20 18.20 0.7K
09:06 18.00 18.00 17.90 17.90 0.1K
09:07 17.90 17.90 17.90 17.90 1.4K
09:08 17.90 17.90 17.90 17.90 0.1K
09:09 17.85 17.85 17.85 17.85 1.0K
09:10 17.60 17.60 17.50 17.50 2.8K
09:11 17.50 17.50 17.25 17.25 1.2K
09:15 17.90 17.90 17.90 17.90 0.0K
09:18 17.10 17.10 17.10 17.10 0.0K
09:20 17.10 17.85 17.10 17.85 0.2K
09:26 17.85 17.85 17.85 17.85 0.0K
09:37 17.90 17.90 17.90 17.90 0.0K
09:42 17.90 17.90 17.85 17.85 0.3K
09:47 17.20 17.20 17.20 17.20 0.8K
10:13 17.25 17.25 17.25 17.25 1.1K
10:16 17.20 17.20 17.20 17.20 0.2K
10:18 17.20 17.20 17.20 17.20 0.7K
10:23 17.30 17.30 17.30 17.30 0.3K
10:37 17.55 17.55 17.55 17.55 0.0K
10:40 17.50 17.50 17.50 17.50 0.1K
10:45 17.60 17.60 17.60 17.60 0.3K
10:52 17.70 17.70 17.70 17.70 0.1K
11:03 17.50 17.50 17.50 17.50 0.4K
11:06 17.50 17.50 17.50 17.50 0.4K
11:08 17.50 17.50 17.50 17.50 0.5K
11:11 17.30 17.30 17.20 17.20 2.2K
11:15 17.20 17.20 17.20 17.20 0.1K
11:21 17.45 17.45 17.45 17.45 0.1K
11:25 17.45 17.45 17.45 17.45 0.0K
11:26 17.45 17.45 17.45 17.45 0.1K
11:53 17.40 17.40 17.40 17.40 0.1K
11:54 17.25 17.25 17.25 17.25 0.3K
11:56 17.25 17.25 17.25 17.25 0.1K
12:23 17.45 17.45 17.45 17.45 0.0K
12:29 17.45 17.45 17.45 17.45 0.1K
12:32 17.45 17.45 17.45 17.45 0.0K
12:35 17.45 17.45 17.45 17.45 0.0K
12:45 17.45 17.45 17.45 17.45 1.3K
13:11 17.50 17.50 17.25 17.25 1.1K
13:13 17.25 17.25 17.25 17.25 0.9K
13:26 17.50 17.50 17.50 17.50 0.1K
13:51 17.25 17.25 17.20 17.20 2.0K
14:15 17.20 17.20 17.20 17.20 0.0K
14:16 17.20 17.20 17.20 17.20 0.3K
14:26 17.10 17.10 17.10 17.10 0.0K
14:36 17.20 17.20 17.20 17.20 0.0K
14:49 17.35 17.35 17.35 17.35 0.8K
14:53 17.35 17.35 17.35 17.35 0.0K
15:05 17.10 17.10 17.10 17.10 0.0K
15:07 17.10 17.10 17.10 17.10 0.2K
15:14 17.30 17.30 17.30 17.30 0.3K
15:23 17.35 17.35 17.35 17.35 0.3K
15:26 17.45 17.45 17.45 17.45 0.1K
15:52 17.15 17.15 17.15 17.15 0.0K
15:54 17.15 17.15 17.15 17.15 0.2K
16:27 17.40 17.40 17.40 17.40 0.3K
16:31 17.40 17.40 17.40 17.40 0.1K
16:37 17.15 17.15 17.15 17.15 0.2K
16:48 17.40 17.40 17.40 17.40 0.2K
17:06 17.40 17.40 17.40 17.40 0.0K
17:10 17.40 17.40 17.40 17.40 0.1K
17:15 17.40 17.40 17.40 17.40 0.0K
17:24 17.40 17.40 17.40 17.40 0.1K
17:29 17.50 17.50 17.50 17.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available