EmbedWay Shanghai

603496
🏛️ china →
35.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.84 25.90 25.80 25.88 837.5K
09:35 25.88 25.93 25.84 25.92 527.2K
09:40 25.91 25.91 25.75 25.78 582.2K
09:45 25.77 25.79 25.67 25.67 402.5K
09:50 25.67 25.76 25.67 25.72 244.4K
09:55 25.70 25.73 25.67 25.71 336.6K
10:00 25.71 25.73 25.64 25.65 282.7K
10:05 25.65 25.67 25.60 25.60 294.6K
10:10 25.60 25.65 25.59 25.65 261.3K
10:15 25.65 25.66 25.61 25.61 118.1K
10:20 25.59 25.62 25.55 25.60 348.5K
10:25 25.60 25.70 25.59 25.70 136.9K
10:30 25.68 25.69 25.65 25.66 100.3K
10:35 25.66 25.71 25.64 25.70 89.4K
10:40 25.70 25.82 25.70 25.80 225.1K
10:45 25.80 25.80 25.76 25.79 167.3K
10:50 25.80 25.90 25.71 25.80 442.5K
10:55 25.80 26.90 25.79 26.72 4,201.4K
11:00 26.77 26.86 26.50 26.67 3,780.1K
11:05 26.67 27.36 26.58 27.07 4,057.5K
11:10 27.07 27.07 26.81 26.82 2,088.2K
11:15 26.83 27.41 26.75 27.29 3,580.7K
11:20 27.31 28.34 27.18 27.98 8,046.9K
11:25 27.98 28.34 27.65 28.29 8,800.1K
13:00 28.34 28.34 28.34 28.34 5,808.4K
13:05 28.34 28.34 28.34 28.34 484.5K
13:10 28.34 28.34 28.34 28.34 447.5K
13:15 28.34 28.34 28.34 28.34 340.9K
13:20 28.34 28.34 28.34 28.34 355.8K
13:25 28.34 28.34 28.34 28.34 246.2K
13:30 28.34 28.34 28.34 28.34 158.6K
13:35 28.34 28.34 28.34 28.34 94.8K
13:40 28.34 28.34 28.34 28.34 148.3K
13:45 28.34 28.34 28.34 28.34 82.0K
13:50 28.34 28.34 28.34 28.34 93.3K
13:55 28.34 28.34 28.34 28.34 74.3K
14:00 28.34 28.34 28.34 28.34 176.7K
14:05 28.34 28.34 28.34 28.34 915.4K
14:10 28.34 28.34 28.34 28.34 271.7K
14:15 28.34 28.34 28.34 28.34 441.1K
14:20 28.34 28.34 28.34 28.34 108.5K
14:25 28.34 28.34 28.34 28.34 67.1K
14:30 28.34 28.34 28.34 28.34 143.3K
14:35 28.34 28.34 28.34 28.34 202.2K
14:40 28.34 28.34 28.34 28.34 153.4K
14:45 28.34 28.34 28.34 28.34 95.1K
14:50 28.34 28.34 28.34 28.34 207.0K
14:55 28.34 28.34 28.34 28.34 519.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available