EmbedWay Shanghai

603496
🏛️ china →
35.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.78 30.30 30.72 1,952.9K
09:35 30.72 30.75 30.59 30.69 1,016.0K
09:40 30.69 30.79 30.50 30.51 1,117.5K
09:45 30.51 30.56 30.30 30.33 560.2K
09:50 30.30 30.30 30.17 30.27 548.1K
09:55 30.27 30.44 30.21 30.37 350.8K
10:00 30.35 30.36 30.15 30.22 342.8K
10:05 30.21 30.38 30.15 30.35 262.0K
10:10 30.35 30.38 30.26 30.38 386.3K
10:15 30.38 30.43 30.33 30.39 212.0K
10:20 30.37 30.49 30.37 30.38 408.8K
10:25 30.38 30.41 30.30 30.30 285.4K
10:30 30.28 30.31 30.25 30.26 293.0K
10:35 30.27 30.36 30.24 30.34 136.1K
10:40 30.34 30.44 30.34 30.37 166.7K
10:45 30.37 30.41 30.37 30.38 134.4K
10:50 30.40 30.40 30.34 30.36 141.5K
10:55 30.34 30.40 30.30 30.40 161.3K
11:00 30.40 30.46 30.36 30.46 218.4K
11:05 30.46 30.49 30.42 30.48 158.7K
11:10 30.48 30.54 30.47 30.50 287.4K
11:15 30.50 30.55 30.45 30.53 313.8K
11:20 30.54 30.60 30.51 30.53 204.2K
11:25 30.51 30.53 30.30 30.39 185.6K
13:00 30.40 30.42 30.36 30.39 160.3K
13:05 30.39 30.42 30.32 30.32 200.6K
13:10 30.32 30.40 30.30 30.38 109.7K
13:15 30.39 30.42 30.32 30.38 154.9K
13:20 30.37 30.39 30.32 30.35 135.3K
13:25 30.37 30.43 30.36 30.42 114.3K
13:30 30.41 30.42 30.35 30.39 170.4K
13:35 30.39 30.39 30.33 30.34 131.1K
13:40 30.34 30.36 30.28 30.30 215.6K
13:45 30.30 30.30 30.22 30.28 187.9K
13:50 30.28 30.36 30.28 30.32 107.7K
13:55 30.32 30.37 30.32 30.37 238.9K
14:00 30.39 30.45 30.31 30.33 144.4K
14:05 30.33 30.38 30.31 30.36 93.6K
14:10 30.34 30.36 30.30 30.36 189.8K
14:15 30.34 30.35 30.27 30.30 279.3K
14:20 30.32 30.42 30.31 30.42 289.4K
14:25 30.42 30.43 30.35 30.42 191.2K
14:30 30.42 30.50 30.38 30.45 367.7K
14:35 30.44 30.46 30.40 30.44 273.8K
14:40 30.44 30.60 30.42 30.59 719.1K
14:45 30.56 30.56 30.45 30.53 368.0K
14:50 30.51 30.56 30.51 30.56 580.6K
14:55 30.54 30.55 30.53 30.55 294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available