Embention Sistemas Inteligentes

MLUAV

25.20

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
14:55	19.60	19.60	19.60	19.60	0.0K
17:35	19.60	19.60	19.60	19.60	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.00

2025-07-17

Historical Low

5.00

2023-03-03

Volume Extremes

Volume Peak

0.0M

2024-04-08

Volume Low

-

2025-04-24

Data Statistics

Rise Proportion

28.2%

Start: 2023-03-03

Fall Proportion

16.9%

Total195Trading Days

Daily Change Extremes

Max Daily Gain

+10.91%

2025-06-30

Max Daily Loss

-19.12%

2025-06-25

Monthly Change Extremes

Max Monthly Gain

+22.73%

2024-05

Max Monthly Loss

-0.74%

2024-06