Embracer Group

EMBRACb
🏛️ sweden →
104.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.85 123.85 123.50 123.55 7.7K
09:01 123.35 123.35 123.35 123.35 1.3K
09:02 123.75 123.75 123.55 123.75 2.0K
09:03 123.75 123.75 123.70 123.70 0.9K
09:04 123.70 123.80 123.70 123.80 0.8K
09:05 123.80 123.80 123.75 123.75 0.0K
09:06 123.80 123.80 123.25 123.40 1.4K
09:07 123.45 123.45 123.25 123.25 0.2K
09:08 123.40 123.45 123.30 123.30 0.3K
09:09 123.45 123.45 123.45 123.45 0.0K
09:10 123.45 123.45 123.30 123.30 0.4K
09:11 123.25 123.35 123.25 123.35 0.0K
09:12 123.25 123.25 123.25 123.25 0.1K
09:13 123.20 123.20 122.85 122.85 14.2K
09:14 123.10 123.20 123.00 123.20 1.3K
09:15 123.10 123.30 123.10 123.20 2.1K
09:16 123.05 123.10 123.00 123.00 0.7K
09:17 123.00 123.00 123.00 123.00 0.6K
09:18 123.00 123.00 122.95 122.95 2.3K
09:19 122.95 123.00 122.95 123.00 0.6K
09:20 122.95 123.10 122.90 123.10 5.2K
09:21 123.15 123.35 123.15 123.20 1.9K
09:22 123.25 123.25 123.25 123.25 0.2K
09:23 123.25 123.25 123.20 123.20 0.1K
09:24 123.10 123.18 123.10 123.18 0.2K
09:26 123.30 123.30 123.30 123.30 0.7K
09:27 123.35 123.35 123.20 123.20 0.2K
09:28 123.15 123.30 123.15 123.25 1.2K
09:29 123.20 123.20 122.65 122.65 11.8K
09:30 122.65 122.80 122.65 122.80 3.3K
09:31 122.80 123.15 122.80 123.10 1.6K
09:32 123.25 123.30 123.15 123.15 3.5K
09:33 123.05 123.05 123.05 123.05 1.4K
09:35 123.05 123.05 123.00 123.00 0.9K
09:36 122.75 122.85 122.65 122.65 2.1K
09:37 122.65 122.75 122.65 122.70 0.7K
09:38 122.65 122.65 122.65 122.65 1.2K
09:39 122.65 122.80 122.65 122.80 0.5K
09:40 122.70 122.70 122.65 122.65 0.3K
09:41 122.60 122.85 122.60 122.85 1.1K
09:42 122.90 122.95 122.90 122.90 1.2K
09:43 122.85 122.95 122.85 122.95 0.0K
09:44 122.90 122.95 122.90 122.95 0.0K
09:45 123.00 123.00 122.85 122.90 0.6K
09:46 122.90 123.10 122.90 123.00 2.9K
09:47 123.00 123.20 123.00 123.20 1.2K
09:48 123.10 123.10 123.00 123.00 2.3K
09:49 123.00 123.00 123.00 123.00 0.9K
09:50 123.00 123.00 122.95 123.00 4.4K
09:51 123.05 123.05 122.70 122.80 1.5K
09:52 122.75 122.80 122.65 122.65 1.0K
09:53 122.80 122.80 122.80 122.80 0.1K
09:54 122.80 122.80 122.75 122.75 0.8K
09:55 122.75 122.75 122.65 122.65 1.3K
09:56 122.75 122.85 122.75 122.85 1.1K
09:57 122.85 122.85 122.65 122.75 5.0K
09:58 122.65 122.80 122.65 122.80 2.8K
09:59 122.70 122.85 122.70 122.85 0.9K
10:00 122.85 122.85 122.55 122.75 12.5K
10:01 122.65 122.65 122.15 122.20 11.4K
10:02 122.15 122.30 122.15 122.30 1.8K
10:03 122.30 122.30 122.30 122.30 0.4K
10:04 122.35 122.40 122.30 122.40 5.3K
10:05 122.30 122.40 122.30 122.30 1.2K
10:06 122.45 122.60 122.40 122.55 1.5K
10:07 122.50 122.50 122.40 122.40 1.5K
10:08 122.50 122.50 122.30 122.30 2.7K
10:09 122.25 122.25 122.25 122.25 0.0K
10:11 122.25 122.25 122.20 122.20 1.0K
10:12 122.20 122.30 122.15 122.30 0.7K
10:13 122.30 122.35 122.30 122.35 0.7K
10:14 122.20 122.20 121.95 121.95 23.8K
10:15 122.00 122.00 121.90 121.90 6.6K
10:16 122.00 122.00 121.95 121.95 2.0K
10:17 122.00 122.00 121.95 121.95 2.8K
10:18 121.95 122.05 121.95 122.00 0.5K
10:19 122.00 122.20 122.00 122.20 3.7K
10:20 122.20 122.20 122.10 122.20 3.2K
10:21 122.25 122.25 122.15 122.15 2.0K
10:22 122.25 122.25 122.20 122.20 0.4K
10:23 122.35 122.35 122.35 122.35 0.0K
10:24 122.35 122.40 122.30 122.40 1.2K
10:25 122.30 122.30 122.30 122.30 1.1K
10:26 122.30 122.30 122.30 122.30 0.3K
10:27 122.30 122.35 122.30 122.35 0.2K
10:28 122.35 122.40 122.30 122.30 2.4K
10:29 122.30 122.30 122.30 122.30 0.6K
10:30 122.45 122.45 122.40 122.40 1.8K
10:31 122.45 122.45 122.45 122.45 0.5K
10:32 122.35 122.35 122.35 122.35 1.9K
10:33 122.25 122.35 122.25 122.35 0.5K
10:34 122.40 122.50 122.40 122.45 1.2K
10:35 122.50 122.50 122.40 122.40 9.9K
10:36 122.35 122.50 122.30 122.50 4.2K
10:37 122.45 122.45 122.45 122.45 6.8K
10:38 122.45 122.45 122.45 122.45 12.1K
10:39 122.50 122.50 122.50 122.50 0.8K
10:40 122.50 122.55 122.50 122.50 2.2K
10:41 122.50 122.50 122.45 122.45 5.5K
10:42 122.50 122.50 122.50 122.50 2.2K
10:43 122.60 122.60 122.45 122.50 0.2K
10:44 122.45 122.45 122.20 122.25 8.8K
10:45 122.20 122.30 122.20 122.30 7.3K
10:46 122.20 122.40 122.20 122.40 0.1K
10:48 122.35 122.35 122.30 122.30 5.5K
10:49 122.30 122.35 122.30 122.35 0.1K
10:50 122.30 122.35 122.10 122.10 16.4K
10:52 122.25 122.25 122.25 122.25 0.3K
10:53 122.15 122.35 122.15 122.35 0.3K
10:54 122.20 122.35 122.20 122.35 0.3K
10:56 122.35 122.35 122.35 122.35 0.2K
10:57 122.35 122.40 122.30 122.40 1.4K
10:58 122.35 122.40 122.15 122.15 14.1K
10:59 122.15 122.15 121.95 122.00 22.2K
11:00 121.95 122.00 121.90 122.00 1.2K
11:01 122.00 122.05 121.90 121.90 1.7K
11:02 121.90 122.00 121.90 121.95 3.8K
11:03 121.85 122.00 121.85 122.00 3.1K
11:04 121.95 121.95 121.95 121.95 0.3K
11:05 122.00 122.00 121.90 122.00 0.7K
11:06 122.05 122.05 121.95 121.95 1.3K
11:07 121.95 122.00 121.90 122.00 0.9K
11:08 121.95 122.00 121.90 121.90 0.3K
11:09 121.85 121.85 121.70 121.70 15.1K
11:10 121.65 121.75 121.60 121.70 3.3K
11:11 121.80 121.85 121.70 121.75 14.4K
11:12 121.80 121.85 121.80 121.85 1.2K
11:13 121.85 121.85 121.85 121.85 0.5K
11:14 121.80 121.85 121.75 121.85 2.7K
11:15 121.75 121.85 121.75 121.85 0.1K
11:16 121.75 121.75 121.75 121.75 0.1K
11:17 121.85 121.85 121.60 121.60 2.5K
11:18 121.60 121.60 121.55 121.60 2.6K
11:19 121.60 121.60 121.55 121.55 0.4K
11:20 121.55 121.55 121.55 121.55 0.1K
11:21 121.65 121.65 121.55 121.55 0.3K
11:22 121.60 121.60 121.60 121.60 0.0K
11:23 121.65 121.65 121.65 121.65 1.1K
11:24 121.60 121.60 121.60 121.60 0.3K
11:25 121.60 121.60 121.60 121.60 0.3K
11:26 121.60 121.60 121.40 121.40 10.0K
11:27 121.40 121.50 121.40 121.50 2.4K
11:28 121.40 121.40 121.40 121.40 0.4K
11:29 121.40 121.40 121.35 121.35 0.3K
11:30 121.30 121.30 121.30 121.30 0.5K
11:31 121.30 121.30 121.00 121.00 20.4K
11:32 121.05 121.25 121.05 121.25 3.2K
11:33 121.35 121.35 121.20 121.20 0.4K
11:34 121.30 121.30 121.20 121.20 0.4K
11:35 121.20 121.30 121.20 121.25 0.5K
11:37 121.25 121.25 121.20 121.20 0.2K
11:38 121.25 121.25 121.10 121.10 5.9K
11:39 121.10 121.20 121.10 121.20 0.6K
11:40 121.20 121.20 121.05 121.05 2.1K
11:41 120.90 120.90 120.90 120.90 6.2K
11:42 120.90 120.95 120.90 120.95 2.0K
11:43 120.95 120.95 120.85 120.85 0.1K
11:44 120.85 120.85 120.80 120.85 0.9K
11:45 120.90 120.95 120.90 120.90 0.6K
11:46 120.90 121.15 120.90 121.15 3.5K
11:47 120.95 121.05 120.95 121.05 1.1K
11:48 121.00 121.05 120.95 121.05 1.9K
11:49 120.95 120.95 120.95 120.95 1.5K
11:50 120.95 121.10 120.95 121.10 2.0K
11:51 120.95 121.10 120.95 121.10 1.0K
11:52 121.10 121.15 121.10 121.15 0.2K
11:53 121.15 121.15 121.15 121.15 0.0K
11:54 121.15 121.40 121.15 121.40 18.0K
11:55 121.50 121.50 121.50 121.50 2.6K
11:56 121.50 121.50 121.45 121.45 5.4K
11:57 121.45 121.50 121.45 121.50 0.4K
11:58 121.50 121.50 121.45 121.45 0.4K
11:59 121.50 121.50 121.50 121.50 3.5K
12:00 121.55 121.55 121.45 121.45 1.1K
12:01 121.40 121.55 121.40 121.55 1.7K
12:02 121.45 121.45 121.45 121.45 0.0K
12:03 121.45 121.45 121.45 121.45 0.0K
12:04 121.45 121.50 121.45 121.45 0.6K
12:05 121.45 121.45 121.40 121.45 0.4K
12:06 121.50 121.50 121.40 121.40 0.4K
12:07 121.50 121.75 121.50 121.75 1.1K
12:08 121.70 121.75 121.65 121.75 4.1K
12:09 121.90 121.90 121.85 121.85 1.9K
12:10 121.90 121.90 121.75 121.85 0.8K
12:11 121.85 121.85 121.80 121.80 3.7K
12:12 121.75 121.85 121.75 121.85 0.6K
12:13 121.85 121.95 121.85 121.85 1.8K
12:14 121.85 121.90 121.85 121.90 0.1K
12:15 121.80 121.85 121.70 121.70 1.1K
12:16 121.60 121.65 121.60 121.60 0.6K
12:17 121.65 121.65 121.65 121.65 0.3K
12:18 121.70 121.70 121.70 121.70 0.0K
12:19 121.80 121.80 121.70 121.70 0.1K
12:20 121.75 121.75 121.75 121.75 0.0K
12:21 121.75 121.75 121.75 121.75 0.1K
12:22 121.80 121.80 121.70 121.70 0.3K
12:23 121.75 121.75 121.75 121.75 0.0K
12:24 121.80 121.80 121.65 121.65 2.8K
12:25 121.60 121.60 121.60 121.60 0.1K
12:26 121.70 121.70 121.65 121.65 0.0K
12:27 121.75 121.80 121.75 121.80 0.8K
12:30 121.80 121.90 121.80 121.80 1.3K
12:31 121.90 121.90 121.90 121.90 0.5K
12:32 121.90 121.95 121.90 121.95 5.7K
12:34 121.90 121.90 121.70 121.80 3.9K
12:35 121.75 121.80 121.75 121.80 2.2K
12:36 121.95 121.95 121.95 121.95 6.1K
12:37 121.90 121.95 121.90 121.90 1.9K
12:39 121.85 121.90 121.85 121.90 0.7K
12:40 121.80 121.80 121.70 121.70 1.1K
12:41 121.55 121.60 121.55 121.60 1.6K
12:42 121.60 121.60 121.60 121.60 1.0K
12:43 121.60 121.70 121.60 121.70 0.4K
12:44 121.70 121.70 121.70 121.70 0.3K
12:45 121.60 121.60 121.60 121.60 0.9K
12:46 121.60 121.60 121.60 121.60 0.0K
12:47 121.60 121.75 121.60 121.75 3.3K
12:48 121.75 121.75 121.75 121.75 0.1K
12:49 121.80 121.80 121.70 121.70 0.7K
12:50 121.80 121.80 121.70 121.70 5.3K
12:51 121.65 121.75 121.65 121.70 0.4K
12:52 121.70 121.70 121.70 121.70 0.0K
12:53 121.75 121.80 121.75 121.80 0.2K
12:54 121.80 121.80 121.70 121.70 0.8K
12:55 121.65 121.70 121.60 121.60 2.1K
12:56 121.60 121.60 121.60 121.60 0.0K
12:57 121.60 121.70 121.60 121.70 0.4K
12:58 121.70 121.70 121.70 121.70 0.5K
12:59 121.85 121.95 121.85 121.95 1.8K
13:00 121.90 121.95 121.85 121.85 0.4K
13:01 121.95 121.95 121.95 121.95 0.1K
13:02 121.95 121.95 121.85 121.85 0.5K
13:03 121.95 121.95 121.95 121.95 0.5K
13:04 121.90 121.95 121.90 121.95 1.2K
13:05 121.95 121.95 121.85 121.90 3.4K
13:06 121.85 121.85 121.85 121.85 7.1K
13:07 121.85 121.85 121.85 121.85 0.0K
13:09 121.85 121.85 121.85 121.85 0.3K
13:10 121.85 121.85 121.85 121.85 0.1K
13:11 121.80 121.80 121.80 121.80 0.1K
13:12 121.85 121.90 121.85 121.90 0.2K
13:14 121.95 121.95 121.95 121.95 0.0K
13:15 121.85 121.90 121.85 121.90 0.1K
13:16 121.95 121.95 121.85 121.95 0.9K
13:17 121.95 121.95 121.90 121.95 2.0K
13:18 121.95 121.95 121.95 121.95 0.4K
13:20 122.00 122.00 121.95 122.00 0.2K
13:21 122.00 122.00 121.90 121.90 1.1K
13:22 121.90 121.95 121.90 121.95 1.8K
13:23 121.95 121.95 121.95 121.95 10.9K
13:24 121.85 121.85 121.80 121.80 5.5K
13:25 121.80 121.85 121.80 121.80 0.2K
13:26 121.80 121.80 121.80 121.80 12.4K
13:28 121.80 121.80 121.80 121.80 0.5K
13:29 121.85 121.85 121.85 121.85 9.4K
13:30 121.85 121.95 121.85 121.90 18.7K
13:31 121.95 121.95 121.95 121.95 2.6K
13:32 121.95 121.95 121.85 121.85 1.2K
13:33 121.85 121.95 121.85 121.85 4.9K
13:34 121.85 121.85 121.85 121.85 0.0K
13:35 121.85 121.90 121.85 121.90 5.5K
13:36 121.80 121.80 121.80 121.80 0.0K
13:37 121.80 121.80 121.80 121.80 0.0K
13:39 121.90 121.90 121.90 121.90 0.2K
13:40 121.80 121.80 121.80 121.80 1.8K
13:41 121.75 121.80 121.75 121.80 1.5K
13:42 121.90 121.90 121.90 121.90 0.1K
13:43 121.80 121.80 121.80 121.80 0.2K
13:45 121.85 121.85 121.85 121.85 0.0K
13:46 121.80 121.80 121.80 121.80 0.2K
13:47 121.70 121.80 121.70 121.70 0.7K
13:48 121.70 121.70 121.70 121.70 0.0K
13:49 121.70 121.80 121.70 121.80 0.1K
13:51 121.80 121.80 121.70 121.75 1.0K
13:52 121.85 121.85 121.85 121.85 0.0K
13:53 121.85 121.90 121.85 121.90 0.5K
13:55 121.90 121.90 121.90 121.90 0.1K
13:57 121.80 121.80 121.75 121.80 0.8K
13:59 121.75 121.85 121.75 121.85 0.2K
14:01 121.75 121.75 121.75 121.75 0.2K
14:02 121.75 121.75 121.70 121.70 0.2K
14:03 121.70 121.70 121.70 121.70 0.4K
14:04 121.70 121.70 121.70 121.70 0.2K
14:05 121.70 121.70 121.65 121.65 0.6K
14:07 121.65 121.65 121.65 121.65 1.2K
14:08 121.60 121.60 121.60 121.60 0.0K
14:10 121.60 121.65 121.60 121.65 1.3K
14:11 121.55 121.60 121.55 121.55 0.4K
14:12 121.60 121.65 121.60 121.65 0.1K
14:13 121.55 121.55 121.50 121.50 0.5K
14:16 121.50 121.60 121.50 121.50 0.8K
14:17 121.55 121.55 121.55 121.55 0.2K
14:18 121.60 121.60 121.60 121.60 0.7K
14:20 121.55 121.60 121.55 121.60 0.8K
14:21 121.65 121.70 121.65 121.70 0.3K
14:24 121.65 121.70 121.65 121.70 0.5K
14:25 121.75 121.75 121.75 121.75 0.0K
14:26 121.70 121.70 121.70 121.70 0.1K
14:27 121.70 121.70 121.70 121.70 0.4K
14:28 121.70 121.70 121.65 121.65 1.3K
14:29 121.65 121.65 121.60 121.65 0.1K
14:30 121.65 121.65 121.55 121.55 1.7K
14:31 121.50 121.55 121.50 121.55 0.2K
14:33 121.55 121.55 121.55 121.55 0.4K
14:34 121.55 121.60 121.55 121.55 1.0K
14:35 121.55 121.55 121.55 121.55 0.0K
14:36 121.55 121.55 121.55 121.55 0.2K
14:37 121.60 121.60 121.60 121.60 0.1K
14:38 121.60 121.60 121.60 121.60 0.0K
14:39 121.55 121.60 121.55 121.60 0.4K
14:40 121.65 121.65 121.65 121.65 0.9K
14:41 121.55 121.55 121.55 121.55 3.9K
14:43 121.50 121.55 121.50 121.55 0.1K
14:45 121.65 121.65 121.65 121.65 0.1K
14:46 121.50 121.50 121.50 121.50 1.8K
14:48 121.55 121.55 121.55 121.55 0.3K
14:52 121.60 121.65 121.60 121.60 1.2K
14:54 121.55 121.55 121.55 121.55 0.7K
14:55 121.55 121.55 121.55 121.55 0.6K
14:56 121.55 121.55 121.35 121.35 14.9K
14:57 121.35 121.35 121.35 121.35 0.2K
14:58 121.40 121.40 121.40 121.40 1.5K
15:00 121.50 121.50 121.50 121.50 0.0K
15:01 122.00 122.25 122.00 122.25 20.9K
15:02 122.25 122.35 122.25 122.35 1.2K
15:03 122.45 122.65 122.40 122.40 12.2K
15:04 122.40 122.40 122.40 122.40 0.1K
15:05 122.40 122.40 122.40 122.40 0.0K
15:06 122.35 122.35 122.35 122.35 0.4K
15:07 122.30 122.35 122.25 122.25 0.3K
15:08 122.40 122.40 122.40 122.40 0.9K
15:09 122.30 122.40 122.30 122.40 3.4K
15:10 122.30 122.50 122.30 122.50 3.7K
15:11 122.50 122.50 122.40 122.40 1.3K
15:13 122.30 122.45 122.30 122.45 1.2K
15:14 122.35 122.45 122.35 122.45 0.0K
15:15 122.45 122.45 122.45 122.45 0.3K
15:17 122.55 122.55 122.50 122.50 0.3K
15:18 122.55 122.55 122.55 122.55 0.5K
15:19 122.45 122.45 122.40 122.40 1.9K
15:20 122.35 122.35 122.35 122.35 0.0K
15:21 122.35 122.40 122.35 122.40 0.8K
15:22 122.40 122.40 122.35 122.35 0.3K
15:23 122.35 122.40 122.35 122.40 0.2K
15:24 122.45 122.45 122.45 122.45 0.7K
15:25 122.45 122.50 122.45 122.50 1.3K
15:26 122.45 122.45 122.45 122.45 0.0K
15:27 122.45 122.50 122.45 122.50 0.3K
15:28 122.45 122.45 122.45 122.45 2.0K
15:29 122.45 122.45 122.45 122.45 0.0K
15:30 122.45 122.50 122.45 122.50 0.7K
15:31 122.40 122.40 122.35 122.35 1.2K
15:33 122.30 122.35 122.30 122.35 0.2K
15:34 122.40 122.40 122.40 122.40 1.2K
15:35 122.45 122.45 122.45 122.45 0.3K
15:37 122.35 122.35 122.35 122.35 1.2K
15:38 122.40 122.40 122.40 122.40 0.1K
15:40 122.40 122.40 122.25 122.25 0.7K
15:41 122.20 122.20 122.10 122.10 0.4K
15:43 122.10 122.10 122.10 122.10 0.2K
15:45 121.95 121.95 121.95 121.95 1.6K
15:46 121.95 121.95 121.95 121.95 0.4K
15:47 121.85 121.85 121.85 121.85 0.4K
15:48 121.85 121.85 121.75 121.75 1.9K
15:49 121.80 121.90 121.80 121.90 0.5K
15:50 121.90 121.90 121.90 121.90 0.8K
15:51 121.90 121.90 121.85 121.85 0.5K
15:52 121.85 121.85 121.70 121.75 1.3K
15:53 121.70 121.70 121.70 121.70 0.0K
15:54 121.75 121.75 121.55 121.55 1.3K
15:55 121.50 121.50 121.50 121.50 5.5K
15:56 121.45 121.45 121.45 121.45 0.0K
15:57 121.50 121.55 121.50 121.55 0.9K
15:58 121.45 121.50 121.45 121.50 1.3K
15:59 121.50 121.55 121.40 121.55 11.1K
16:00 121.45 121.45 121.45 121.45 1.7K
16:01 121.30 121.30 121.20 121.20 6.2K
16:02 121.30 121.30 121.30 121.30 0.3K
16:03 121.25 121.25 121.10 121.10 1.8K
16:04 121.10 121.10 121.00 121.00 14.8K
16:05 121.10 121.15 120.95 120.95 2.5K
16:06 121.10 121.35 121.05 121.35 3.6K
16:07 121.50 121.50 121.40 121.40 11.6K
16:08 121.35 121.35 121.35 121.35 1.7K
16:09 121.35 121.35 121.35 121.35 0.8K
16:10 121.40 121.40 121.35 121.35 0.4K
16:11 121.30 121.30 121.30 121.30 1.5K
16:12 121.25 121.25 121.20 121.20 4.9K
16:13 120.90 120.90 120.80 120.80 32.4K
16:14 120.80 120.85 120.80 120.85 4.6K
16:15 120.80 120.90 120.80 120.90 1.8K
16:16 120.95 121.20 120.95 121.20 8.8K
16:17 121.15 121.20 121.10 121.10 2.5K
16:18 121.10 121.20 121.10 121.20 1.1K
16:19 121.30 121.50 121.30 121.40 5.6K
16:20 121.45 121.45 121.20 121.25 7.7K
16:21 121.40 121.50 121.40 121.40 0.9K
16:22 121.45 121.45 121.45 121.45 0.4K
16:23 121.43 121.45 121.43 121.45 0.3K
16:24 121.45 121.45 121.40 121.40 1.2K
16:25 121.45 121.45 121.40 121.45 0.6K
16:26 121.40 121.40 121.35 121.35 1.1K
16:27 121.45 121.45 121.35 121.45 1.7K
16:28 121.50 121.50 121.35 121.35 2.2K
16:29 121.40 121.45 121.40 121.40 3.3K
16:30 121.35 121.50 121.35 121.50 1.5K
16:31 121.50 121.65 121.40 121.55 6.9K
16:32 121.50 121.50 121.40 121.40 1.7K
16:33 121.45 121.45 121.40 121.45 2.8K
16:34 121.40 121.60 121.40 121.50 2.3K
16:36 121.45 121.45 121.45 121.45 0.1K
16:37 121.45 121.50 121.35 121.35 4.1K
16:39 121.40 121.45 121.40 121.45 1.2K
16:41 121.40 121.40 121.25 121.25 2.9K
16:42 121.30 121.35 121.30 121.35 0.5K
16:43 121.35 121.35 121.35 121.35 0.0K
16:44 121.35 121.35 121.35 121.35 0.2K
16:45 121.30 121.35 121.30 121.35 0.6K
16:46 121.40 121.40 121.40 121.40 0.4K
16:47 121.40 121.40 121.40 121.40 0.6K
16:49 121.45 121.45 121.40 121.40 0.5K
16:51 121.50 121.55 121.45 121.45 1.7K
16:52 121.45 121.45 121.35 121.35 2.5K
16:53 121.35 121.40 121.35 121.40 2.4K
16:54 121.35 121.45 121.35 121.40 1.6K
16:55 121.40 121.50 121.40 121.50 1.2K
16:58 121.50 121.55 121.45 121.45 1.2K
16:59 121.40 121.40 121.35 121.35 0.7K
17:00 121.45 121.45 121.35 121.40 0.8K
17:01 121.50 121.50 121.50 121.50 0.1K
17:03 121.50 121.50 121.40 121.40 0.1K
17:04 121.50 121.70 121.50 121.70 13.3K
17:05 121.80 121.80 121.65 121.70 5.9K
17:06 121.75 121.90 121.75 121.80 3.6K
17:07 121.85 121.95 121.80 121.90 6.2K
17:08 121.95 122.00 121.90 122.00 4.1K
17:09 122.05 122.10 122.00 122.00 5.7K
17:10 122.20 122.20 122.10 122.20 3.3K
17:11 122.15 122.15 121.90 121.90 9.8K
17:12 121.85 121.85 121.85 121.85 1.2K
17:13 121.85 121.85 121.80 121.80 3.2K
17:14 121.80 121.90 121.80 121.90 1.2K
17:15 121.90 122.00 121.90 121.95 2.4K
17:16 121.95 121.95 121.95 121.95 0.4K
17:17 121.90 122.00 121.90 121.90 0.6K
17:18 121.90 122.00 121.90 121.95 0.9K
17:19 121.90 121.90 121.85 121.85 2.7K
17:20 121.85 121.85 121.75 121.75 0.9K
17:21 121.75 121.75 121.65 121.65 1.5K
17:22 121.65 121.65 121.50 121.50 3.2K
17:23 121.50 121.50 121.40 121.45 2.8K
17:24 121.40 121.50 121.40 121.45 0.6K
17:30 121.50 121.50 121.50 121.50 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available