112.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.90 | 122.90 | 121.66 | 121.66 | 4.6K |
| 09:01 | 121.22 | 121.80 | 121.12 | 121.12 | 3.5K |
| 09:02 | 121.10 | 121.30 | 121.10 | 121.18 | 0.5K |
| 09:03 | 121.14 | 121.36 | 121.14 | 121.36 | 0.5K |
| 09:04 | 121.38 | 121.80 | 121.20 | 121.20 | 1.6K |
| 09:05 | 121.44 | 121.44 | 121.24 | 121.24 | 2.3K |
| 09:06 | 121.34 | 122.00 | 121.34 | 122.00 | 1.9K |
| 09:07 | 122.00 | 122.00 | 121.92 | 121.92 | 1.7K |
| 09:08 | 121.80 | 122.00 | 121.80 | 122.00 | 0.6K |
| 09:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:10 | 121.82 | 121.84 | 121.82 | 121.84 | 0.3K |
| 09:12 | 121.84 | 122.34 | 121.84 | 122.34 | 3.0K |
| 09:13 | 122.34 | 122.70 | 122.34 | 122.70 | 1.4K |
| 09:14 | 122.70 | 122.70 | 122.44 | 122.44 | 1.2K |
| 09:15 | 122.94 | 123.02 | 122.94 | 123.02 | 2.4K |
| 09:16 | 122.92 | 122.92 | 122.80 | 122.80 | 5.5K |
| 09:17 | 123.02 | 123.02 | 123.02 | 123.02 | 2.0K |
| 09:18 | 123.20 | 123.20 | 122.96 | 122.96 | 0.8K |
| 09:19 | 122.82 | 122.92 | 122.72 | 122.84 | 6.1K |
| 09:20 | 122.66 | 122.74 | 122.66 | 122.74 | 0.4K |
| 09:21 | 122.56 | 122.74 | 122.54 | 122.60 | 0.9K |
| 09:22 | 122.72 | 122.72 | 122.18 | 122.18 | 9.3K |
| 09:23 | 122.18 | 122.34 | 122.18 | 122.34 | 3.8K |
| 09:24 | 122.34 | 122.46 | 122.16 | 122.18 | 2.2K |
| 09:25 | 122.40 | 122.40 | 122.40 | 122.40 | 2.1K |
| 09:26 | 122.52 | 122.52 | 122.50 | 122.50 | 1.2K |
| 09:27 | 122.34 | 122.34 | 122.02 | 122.02 | 1.2K |
| 09:28 | 122.06 | 122.06 | 121.94 | 121.94 | 1.1K |
| 09:29 | 121.94 | 122.16 | 121.94 | 122.16 | 3.0K |
| 09:30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 09:31 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 09:32 | 122.38 | 122.45 | 122.38 | 122.45 | 1.9K |
| 09:33 | 122.38 | 122.58 | 122.38 | 122.58 | 2.1K |
| 09:34 | 122.56 | 122.56 | 122.30 | 122.30 | 0.3K |
| 09:35 | 122.18 | 122.28 | 122.14 | 122.28 | 0.7K |
| 09:36 | 122.32 | 122.32 | 122.14 | 122.26 | 2.0K |
| 09:37 | 122.26 | 122.40 | 122.26 | 122.40 | 2.2K |
| 09:38 | 122.48 | 122.48 | 122.48 | 122.48 | 0.2K |
| 09:39 | 122.46 | 122.46 | 122.46 | 122.46 | 0.9K |
| 09:40 | 122.34 | 122.34 | 122.18 | 122.20 | 0.9K |
| 09:41 | 122.10 | 122.18 | 122.10 | 122.18 | 0.1K |
| 09:42 | 122.12 | 122.16 | 122.12 | 122.16 | 1.0K |
| 09:44 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 09:45 | 122.14 | 122.14 | 122.14 | 122.14 | 0.1K |
| 09:46 | 122.02 | 122.02 | 122.00 | 122.00 | 0.4K |
| 09:47 | 122.00 | 122.04 | 121.96 | 121.98 | 2.8K |
| 09:48 | 121.98 | 122.18 | 121.88 | 121.92 | 5.0K |
| 09:49 | 122.04 | 122.04 | 121.88 | 121.88 | 0.3K |
| 09:51 | 122.00 | 122.00 | 121.88 | 121.88 | 0.2K |
| 09:52 | 122.00 | 122.12 | 122.00 | 122.12 | 1.6K |
| 09:53 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 09:54 | 122.14 | 122.14 | 122.14 | 122.14 | 0.2K |
| 09:55 | 122.14 | 122.20 | 122.14 | 122.20 | 1.3K |
| 09:57 | 121.76 | 121.78 | 121.70 | 121.70 | 6.7K |
| 09:58 | 121.74 | 121.88 | 121.74 | 121.88 | 0.4K |
| 09:59 | 121.72 | 121.78 | 121.54 | 121.70 | 8.5K |
| 10:00 | 121.86 | 121.86 | 121.60 | 121.60 | 2.4K |
| 10:01 | 121.78 | 121.92 | 121.64 | 121.92 | 1.8K |
| 10:02 | 121.92 | 122.00 | 121.92 | 122.00 | 0.6K |
| 10:03 | 121.90 | 121.98 | 121.90 | 121.98 | 1.3K |
| 10:04 | 121.98 | 122.06 | 121.92 | 122.06 | 5.0K |
| 10:05 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 10:06 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 10:07 | 122.12 | 122.12 | 122.02 | 122.02 | 1.0K |
| 10:08 | 122.12 | 122.12 | 122.04 | 122.04 | 0.9K |
| 10:09 | 122.02 | 122.16 | 121.96 | 121.96 | 2.6K |
| 10:11 | 121.84 | 121.86 | 121.70 | 121.70 | 1.6K |
| 10:12 | 121.74 | 121.74 | 121.74 | 121.74 | 0.1K |
| 10:13 | 121.72 | 121.72 | 121.56 | 121.56 | 0.1K |
| 10:14 | 121.60 | 121.74 | 121.60 | 121.74 | 0.4K |
| 10:15 | 121.72 | 121.72 | 121.72 | 121.72 | 0.2K |
| 10:16 | 121.70 | 121.70 | 121.70 | 121.70 | 1.5K |
| 10:17 | 121.74 | 121.88 | 121.74 | 121.88 | 0.6K |
| 10:18 | 121.94 | 121.94 | 121.94 | 121.94 | 0.6K |
| 10:19 | 121.94 | 121.94 | 121.94 | 121.94 | 0.3K |
| 10:20 | 121.94 | 121.94 | 121.94 | 121.94 | 0.3K |
| 10:21 | 122.00 | 122.00 | 121.96 | 121.96 | 0.6K |
| 10:22 | 121.94 | 121.94 | 121.80 | 121.80 | 0.7K |
| 10:24 | 121.84 | 121.94 | 121.76 | 121.94 | 1.1K |
| 10:25 | 121.92 | 121.92 | 121.92 | 121.92 | 0.2K |
| 10:26 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0K |
| 10:27 | 121.92 | 121.92 | 121.74 | 121.74 | 0.6K |
| 10:29 | 121.82 | 121.82 | 121.76 | 121.80 | 1.4K |
| 10:30 | 121.84 | 121.90 | 121.84 | 121.90 | 1.4K |
| 10:31 | 121.88 | 121.88 | 121.88 | 121.88 | 0.4K |
| 10:33 | 121.88 | 121.88 | 121.88 | 121.88 | 0.5K |
| 10:34 | 121.96 | 121.96 | 121.90 | 121.90 | 2.1K |
| 10:35 | 121.98 | 121.98 | 121.94 | 121.98 | 1.0K |
| 10:36 | 121.90 | 122.04 | 121.90 | 121.94 | 1.8K |
| 10:38 | 122.00 | 122.04 | 121.98 | 122.04 | 2.1K |
| 10:39 | 122.04 | 122.04 | 122.02 | 122.02 | 1.3K |
| 10:40 | 122.04 | 122.04 | 121.98 | 121.98 | 1.6K |
| 10:41 | 122.02 | 122.02 | 121.92 | 121.92 | 0.7K |
| 10:42 | 121.86 | 122.04 | 121.78 | 122.04 | 5.7K |
| 10:43 | 121.96 | 121.96 | 121.96 | 121.96 | 0.6K |
| 10:44 | 122.00 | 122.00 | 121.94 | 121.94 | 0.6K |
| 10:45 | 121.96 | 121.98 | 121.96 | 121.98 | 0.6K |
| 10:47 | 121.94 | 122.00 | 121.94 | 121.94 | 0.9K |
| 10:49 | 122.02 | 122.02 | 121.94 | 121.94 | 0.7K |
| 10:50 | 122.00 | 122.00 | 121.96 | 121.96 | 0.2K |
| 10:51 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:52 | 121.96 | 121.96 | 121.96 | 121.96 | 0.4K |
| 10:53 | 121.96 | 121.96 | 121.96 | 121.96 | 0.2K |
| 10:54 | 122.00 | 122.08 | 122.00 | 122.06 | 2.2K |
| 10:55 | 122.06 | 122.10 | 122.04 | 122.10 | 1.8K |
| 10:56 | 122.22 | 122.22 | 122.06 | 122.06 | 3.4K |
| 10:57 | 121.96 | 121.98 | 121.94 | 121.94 | 0.4K |
| 10:58 | 122.02 | 122.02 | 122.02 | 122.02 | 0.1K |
| 11:00 | 122.02 | 122.02 | 122.02 | 122.02 | 0.9K |
| 11:01 | 122.06 | 122.06 | 122.02 | 122.02 | 0.6K |
| 11:02 | 122.04 | 122.08 | 122.02 | 122.02 | 1.1K |
| 11:03 | 122.00 | 122.00 | 121.96 | 121.96 | 0.1K |
| 11:05 | 122.02 | 122.02 | 121.94 | 121.94 | 0.7K |
| 11:06 | 121.94 | 121.98 | 121.94 | 121.98 | 2.5K |
| 11:07 | 122.24 | 122.32 | 122.22 | 122.22 | 23.1K |
| 11:08 | 122.16 | 122.16 | 122.02 | 122.02 | 2.3K |
| 11:09 | 122.18 | 122.38 | 122.18 | 122.38 | 3.8K |
| 11:11 | 122.28 | 122.28 | 122.28 | 122.28 | 0.7K |
| 11:12 | 122.26 | 122.26 | 122.16 | 122.16 | 1.0K |
| 11:13 | 122.10 | 122.18 | 122.10 | 122.16 | 0.2K |
| 11:14 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 11:15 | 122.52 | 122.52 | 122.48 | 122.48 | 2.3K |
| 11:16 | 122.48 | 122.78 | 122.48 | 122.78 | 1.5K |
| 11:17 | 122.50 | 122.72 | 122.50 | 122.72 | 1.5K |
| 11:18 | 122.68 | 122.78 | 122.60 | 122.78 | 2.3K |
| 11:20 | 122.76 | 122.76 | 122.76 | 122.76 | 0.8K |
| 11:21 | 122.70 | 122.88 | 122.70 | 122.88 | 1.1K |
| 11:22 | 122.76 | 122.86 | 122.76 | 122.84 | 0.6K |
| 11:23 | 122.84 | 122.90 | 122.84 | 122.90 | 0.5K |
| 11:24 | 122.86 | 122.88 | 122.86 | 122.88 | 0.1K |
| 11:25 | 122.86 | 122.86 | 122.72 | 122.72 | 1.7K |
| 11:26 | 122.80 | 122.80 | 122.56 | 122.74 | 2.8K |
| 11:27 | 122.74 | 122.74 | 122.74 | 122.74 | 1.2K |
| 11:28 | 122.74 | 122.74 | 122.70 | 122.70 | 0.4K |
| 11:29 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 11:30 | 122.74 | 122.74 | 122.62 | 122.70 | 0.5K |
| 11:31 | 122.70 | 122.74 | 122.68 | 122.74 | 0.7K |
| 11:32 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0K |
| 11:33 | 122.50 | 122.54 | 122.48 | 122.50 | 1.1K |
| 11:34 | 122.50 | 122.50 | 122.46 | 122.46 | 0.3K |
| 11:35 | 122.46 | 122.46 | 122.24 | 122.28 | 1.8K |
| 11:36 | 122.26 | 122.40 | 122.26 | 122.32 | 1.4K |
| 11:38 | 122.26 | 122.26 | 122.26 | 122.26 | 0.1K |
| 11:39 | 122.22 | 122.34 | 122.16 | 122.30 | 28.9K |
| 11:40 | 122.20 | 122.22 | 122.16 | 122.22 | 1.8K |
| 11:41 | 122.22 | 122.22 | 122.02 | 122.02 | 4.0K |
| 11:42 | 122.00 | 122.22 | 122.00 | 122.22 | 20.3K |
| 11:43 | 122.22 | 122.22 | 122.00 | 122.00 | 3.8K |
| 11:44 | 122.00 | 122.08 | 122.00 | 122.08 | 1.0K |
| 11:45 | 122.12 | 122.12 | 122.10 | 122.10 | 1.2K |
| 11:46 | 122.14 | 122.14 | 122.14 | 122.14 | 0.3K |
| 11:47 | 122.14 | 122.14 | 122.04 | 122.04 | 0.2K |
| 11:48 | 122.04 | 122.04 | 122.04 | 122.04 | 0.1K |
| 11:49 | 122.04 | 122.16 | 122.04 | 122.16 | 0.0K |
| 11:51 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 11:54 | 122.18 | 122.18 | 122.16 | 122.16 | 1.8K |
| 11:55 | 122.20 | 122.22 | 122.06 | 122.06 | 8.0K |
| 11:56 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 11:57 | 122.06 | 122.20 | 122.02 | 122.14 | 2.6K |
| 11:58 | 122.20 | 122.20 | 122.16 | 122.16 | 0.2K |
| 12:00 | 122.18 | 122.18 | 122.10 | 122.12 | 1.8K |
| 12:01 | 122.12 | 122.18 | 122.06 | 122.10 | 1.0K |
| 12:02 | 122.22 | 122.34 | 122.22 | 122.34 | 1.6K |
| 12:03 | 122.28 | 122.40 | 122.28 | 122.40 | 0.3K |
| 12:08 | 122.42 | 122.42 | 122.42 | 122.42 | 0.8K |
| 12:09 | 122.44 | 122.50 | 122.44 | 122.50 | 1.9K |
| 12:10 | 122.46 | 122.46 | 122.46 | 122.46 | 0.1K |
| 12:11 | 122.40 | 122.42 | 122.38 | 122.38 | 0.6K |
| 12:12 | 122.44 | 122.44 | 122.44 | 122.44 | 0.4K |
| 12:13 | 122.46 | 122.46 | 122.46 | 122.46 | 0.2K |
| 12:15 | 122.62 | 122.62 | 122.58 | 122.58 | 1.1K |
| 12:16 | 122.60 | 122.60 | 122.56 | 122.56 | 1.3K |
| 12:17 | 122.42 | 122.42 | 122.42 | 122.42 | 0.2K |
| 12:18 | 122.58 | 122.68 | 122.58 | 122.68 | 0.8K |
| 12:19 | 122.70 | 122.70 | 122.70 | 122.70 | 0.7K |
| 12:20 | 122.62 | 122.84 | 122.62 | 122.84 | 0.5K |
| 12:24 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 12:25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 12:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 12:31 | 122.74 | 122.76 | 122.54 | 122.76 | 1.7K |
| 12:32 | 123.06 | 123.22 | 123.06 | 123.22 | 1.3K |
| 12:33 | 123.04 | 123.04 | 123.04 | 123.04 | 0.1K |
| 12:34 | 122.82 | 122.82 | 122.82 | 122.82 | 0.5K |
| 12:35 | 122.66 | 122.66 | 122.60 | 122.60 | 0.2K |
| 12:38 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0K |
| 12:40 | 122.68 | 122.68 | 122.58 | 122.58 | 0.1K |
| 12:41 | 122.56 | 122.60 | 122.56 | 122.56 | 1.2K |
| 12:42 | 122.56 | 122.66 | 122.56 | 122.66 | 0.5K |
| 12:43 | 122.58 | 122.58 | 122.58 | 122.58 | 0.3K |
| 12:44 | 122.64 | 122.64 | 122.64 | 122.64 | 0.2K |
| 12:45 | 122.74 | 122.74 | 122.68 | 122.68 | 0.1K |
| 12:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.9K |
| 12:47 | 122.80 | 122.84 | 122.80 | 122.84 | 0.7K |
| 12:48 | 122.76 | 122.76 | 122.76 | 122.76 | 0.2K |
| 12:50 | 122.78 | 122.78 | 122.78 | 122.78 | 0.0K |
| 12:51 | 122.96 | 122.96 | 122.96 | 122.96 | 0.2K |
| 12:52 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:55 | 123.18 | 123.18 | 123.18 | 123.18 | 0.0K |
| 12:57 | 123.26 | 123.26 | 123.26 | 123.26 | 0.6K |
| 12:58 | 123.20 | 123.32 | 123.08 | 123.08 | 3.0K |
| 12:59 | 123.20 | 123.20 | 123.20 | 123.20 | 1.3K |
| 13:00 | 123.24 | 123.32 | 123.22 | 123.24 | 0.4K |
| 13:01 | 123.24 | 123.24 | 123.18 | 123.18 | 0.3K |
| 13:02 | 123.18 | 123.30 | 123.18 | 123.30 | 0.7K |
| 13:03 | 123.32 | 123.36 | 123.26 | 123.30 | 2.3K |
| 13:04 | 123.38 | 123.38 | 123.38 | 123.38 | 0.2K |
| 13:05 | 123.36 | 123.36 | 123.34 | 123.34 | 0.3K |
| 13:06 | 123.34 | 123.34 | 123.34 | 123.34 | 0.3K |
| 13:07 | 123.08 | 123.08 | 123.08 | 123.08 | 0.2K |
| 13:09 | 123.12 | 123.12 | 122.98 | 122.98 | 1.2K |
| 13:11 | 123.12 | 123.12 | 123.12 | 123.12 | 0.0K |
| 13:13 | 123.24 | 123.24 | 123.24 | 123.24 | 0.4K |
| 13:14 | 123.08 | 123.08 | 123.08 | 123.08 | 0.6K |
| 13:15 | 123.46 | 123.46 | 123.34 | 123.34 | 1.1K |
| 13:16 | 123.16 | 123.16 | 123.16 | 123.16 | 0.1K |
| 13:19 | 123.38 | 123.56 | 123.38 | 123.44 | 8.4K |
| 13:20 | 123.48 | 123.52 | 123.40 | 123.52 | 1.1K |
| 13:21 | 123.60 | 123.60 | 123.54 | 123.54 | 0.2K |
| 13:22 | 123.52 | 123.68 | 123.52 | 123.68 | 1.3K |
| 13:25 | 123.80 | 123.80 | 123.80 | 123.80 | 0.8K |
| 13:26 | 123.78 | 123.78 | 123.78 | 123.78 | 0.3K |
| 13:28 | 123.90 | 123.90 | 123.90 | 123.90 | 0.3K |
| 13:29 | 123.96 | 124.00 | 123.96 | 124.00 | 0.3K |
| 13:30 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0K |
| 13:32 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 13:33 | 123.90 | 124.00 | 123.90 | 124.00 | 4.1K |
| 13:34 | 124.02 | 124.06 | 123.94 | 124.06 | 0.7K |
| 13:35 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0K |
| 13:36 | 124.02 | 124.06 | 123.94 | 124.06 | 6.0K |
| 13:37 | 124.12 | 124.22 | 124.12 | 124.22 | 1.0K |
| 13:38 | 124.20 | 124.36 | 124.20 | 124.36 | 0.9K |
| 13:39 | 124.36 | 124.52 | 124.36 | 124.38 | 0.3K |
| 13:40 | 124.32 | 124.32 | 124.10 | 124.24 | 16.5K |
| 13:41 | 124.32 | 124.32 | 124.06 | 124.16 | 1.3K |
| 13:42 | 124.28 | 124.28 | 124.10 | 124.10 | 0.2K |
| 13:43 | 124.20 | 124.20 | 124.20 | 124.20 | 0.2K |
| 13:44 | 124.28 | 124.34 | 124.26 | 124.34 | 0.8K |
| 13:45 | 124.44 | 124.44 | 124.20 | 124.20 | 0.8K |
| 13:46 | 124.28 | 124.32 | 123.94 | 124.06 | 20.1K |
| 13:47 | 124.02 | 124.08 | 124.02 | 124.06 | 0.9K |
| 13:48 | 123.98 | 124.14 | 123.98 | 124.14 | 0.3K |
| 13:49 | 124.02 | 124.08 | 124.02 | 124.08 | 5.7K |
| 13:50 | 124.18 | 124.18 | 124.18 | 124.18 | 0.0K |
| 13:51 | 124.18 | 124.20 | 124.18 | 124.20 | 0.8K |
| 13:52 | 124.30 | 124.30 | 124.30 | 124.30 | 0.2K |
| 13:53 | 124.10 | 124.10 | 124.10 | 124.10 | 1.5K |
| 13:54 | 124.04 | 124.04 | 123.88 | 123.88 | 0.4K |
| 13:57 | 123.88 | 123.88 | 123.88 | 123.88 | 0.0K |
| 13:58 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 14:00 | 123.80 | 123.80 | 123.80 | 123.80 | 0.5K |
| 14:01 | 123.84 | 123.84 | 123.84 | 123.84 | 0.2K |
| 14:02 | 123.84 | 123.84 | 123.84 | 123.84 | 0.2K |
| 14:03 | 123.98 | 124.08 | 123.88 | 124.08 | 16.8K |
| 14:04 | 124.08 | 124.08 | 124.00 | 124.00 | 0.5K |
| 14:05 | 124.22 | 124.24 | 124.22 | 124.24 | 0.9K |
| 14:08 | 124.24 | 124.26 | 124.24 | 124.26 | 0.4K |
| 14:09 | 124.60 | 124.76 | 124.60 | 124.76 | 2.8K |
| 14:10 | 124.86 | 125.16 | 124.86 | 125.16 | 3.3K |
| 14:11 | 125.20 | 125.20 | 125.20 | 125.20 | 2.8K |
| 14:12 | 125.12 | 125.20 | 125.12 | 125.16 | 0.4K |
| 14:13 | 125.12 | 125.22 | 125.12 | 125.22 | 0.9K |
| 14:14 | 125.24 | 125.24 | 125.24 | 125.24 | 0.2K |
| 14:15 | 125.24 | 125.36 | 125.24 | 125.36 | 1.0K |
| 14:16 | 125.42 | 125.48 | 125.42 | 125.48 | 0.6K |
| 14:17 | 125.54 | 125.56 | 125.36 | 125.36 | 0.6K |
| 14:19 | 125.38 | 125.38 | 125.34 | 125.34 | 0.2K |
| 14:20 | 125.34 | 125.34 | 125.34 | 125.34 | 0.2K |
| 14:21 | 125.24 | 125.24 | 125.24 | 125.24 | 0.1K |
| 14:22 | 125.08 | 125.30 | 125.08 | 125.30 | 1.6K |
| 14:23 | 125.44 | 125.44 | 125.44 | 125.44 | 2.0K |
| 14:24 | 125.38 | 125.38 | 125.38 | 125.38 | 1.0K |
| 14:25 | 125.54 | 125.60 | 125.54 | 125.60 | 1.1K |
| 14:26 | 125.84 | 125.84 | 125.84 | 125.84 | 5.8K |
| 14:28 | 125.54 | 125.70 | 125.54 | 125.66 | 1.8K |
| 14:29 | 125.64 | 125.64 | 125.64 | 125.64 | 1.6K |
| 14:30 | 125.64 | 125.70 | 125.60 | 125.60 | 0.2K |
| 14:31 | 125.60 | 125.70 | 125.54 | 125.70 | 7.8K |
| 14:32 | 125.72 | 125.72 | 125.70 | 125.72 | 1.4K |
| 14:33 | 125.74 | 125.76 | 125.74 | 125.76 | 0.9K |
| 14:34 | 125.76 | 125.94 | 125.70 | 125.94 | 8.3K |
| 14:35 | 125.86 | 125.86 | 125.86 | 125.86 | 0.5K |
| 14:36 | 125.82 | 125.82 | 125.82 | 125.82 | 0.2K |
| 14:37 | 125.82 | 125.86 | 125.82 | 125.84 | 4.9K |
| 14:38 | 125.74 | 125.76 | 125.74 | 125.76 | 0.4K |
| 14:39 | 125.80 | 125.80 | 125.74 | 125.74 | 1.5K |
| 14:40 | 125.72 | 125.72 | 125.72 | 125.72 | 0.2K |
| 14:41 | 125.80 | 125.80 | 125.80 | 125.80 | 1.0K |
| 14:42 | 126.18 | 126.18 | 126.18 | 126.18 | 6.1K |
| 14:43 | 126.26 | 126.30 | 126.26 | 126.30 | 1.9K |
| 14:44 | 126.44 | 126.44 | 126.44 | 126.44 | 1.0K |
| 14:45 | 126.08 | 126.08 | 126.08 | 126.08 | 0.5K |
| 14:46 | 126.06 | 126.06 | 126.06 | 126.06 | 0.3K |
| 14:47 | 126.04 | 126.04 | 126.04 | 126.04 | 0.4K |
| 14:48 | 126.04 | 126.10 | 126.04 | 126.10 | 1.8K |
| 14:49 | 126.16 | 126.16 | 126.16 | 126.16 | 0.6K |
| 14:51 | 126.24 | 126.24 | 126.24 | 126.24 | 0.7K |
| 14:52 | 126.30 | 126.36 | 126.30 | 126.36 | 0.8K |
| 14:53 | 126.30 | 126.30 | 126.30 | 126.30 | 0.0K |
| 14:54 | 126.32 | 126.32 | 126.26 | 126.26 | 0.2K |
| 14:55 | 126.24 | 126.24 | 126.20 | 126.20 | 0.1K |
| 14:57 | 126.12 | 126.14 | 126.12 | 126.14 | 0.3K |
| 14:58 | 126.02 | 126.02 | 125.96 | 125.96 | 0.3K |
| 14:59 | 125.98 | 126.06 | 125.78 | 126.06 | 5.3K |
| 15:00 | 126.08 | 126.52 | 126.08 | 126.48 | 75.6K |
| 15:01 | 126.40 | 126.40 | 125.86 | 125.86 | 5.0K |
| 15:02 | 125.82 | 125.92 | 125.82 | 125.92 | 0.8K |
| 15:03 | 125.70 | 125.70 | 125.70 | 125.70 | 0.5K |
| 15:06 | 125.66 | 125.66 | 125.36 | 125.38 | 3.6K |
| 15:07 | 125.36 | 125.36 | 125.36 | 125.36 | 0.1K |
| 15:08 | 125.60 | 125.64 | 125.60 | 125.64 | 2.5K |
| 15:09 | 125.50 | 125.94 | 125.50 | 125.94 | 4.7K |
| 15:10 | 125.94 | 125.94 | 125.94 | 125.94 | 0.1K |
| 15:11 | 125.94 | 125.96 | 125.94 | 125.96 | 10.8K |
| 15:12 | 126.14 | 126.14 | 126.00 | 126.00 | 0.5K |
| 15:13 | 125.98 | 126.16 | 125.98 | 126.16 | 1.4K |
| 15:14 | 126.08 | 126.14 | 126.08 | 126.14 | 0.9K |
| 15:15 | 126.14 | 126.18 | 126.14 | 126.18 | 1.3K |
| 15:16 | 126.10 | 126.10 | 126.04 | 126.04 | 0.4K |
| 15:17 | 125.88 | 125.88 | 125.78 | 125.78 | 2.7K |
| 15:18 | 125.80 | 125.80 | 125.80 | 125.80 | 1.6K |
| 15:19 | 125.96 | 126.08 | 125.96 | 126.08 | 1.4K |
| 15:20 | 126.20 | 126.20 | 126.20 | 126.20 | 1.3K |
| 15:21 | 126.08 | 126.20 | 126.06 | 126.06 | 0.7K |
| 15:24 | 126.02 | 126.02 | 126.02 | 126.02 | 0.4K |
| 15:27 | 126.02 | 126.02 | 125.94 | 125.94 | 3.8K |
| 15:28 | 125.80 | 125.80 | 125.60 | 125.60 | 3.4K |
| 15:29 | 125.44 | 125.56 | 125.44 | 125.56 | 0.5K |
| 15:30 | 125.48 | 125.66 | 125.38 | 125.64 | 4.8K |
| 15:31 | 125.68 | 125.78 | 125.68 | 125.78 | 1.7K |
| 15:33 | 125.94 | 125.94 | 125.94 | 125.94 | 0.2K |
| 15:34 | 125.94 | 125.94 | 125.94 | 125.94 | 0.2K |
| 15:35 | 125.92 | 125.94 | 125.92 | 125.94 | 1.1K |
| 15:36 | 125.82 | 125.94 | 125.82 | 125.94 | 0.5K |
| 15:38 | 125.89 | 125.94 | 125.89 | 125.90 | 7.2K |
| 15:39 | 126.08 | 126.10 | 126.06 | 126.10 | 3.0K |
| 15:40 | 126.00 | 126.16 | 126.00 | 126.08 | 1.7K |
| 15:41 | 126.16 | 126.16 | 126.16 | 126.16 | 0.0K |
| 15:42 | 126.08 | 126.22 | 126.08 | 126.22 | 2.1K |
| 15:43 | 126.16 | 126.16 | 126.16 | 126.16 | 0.6K |
| 15:45 | 126.02 | 126.02 | 126.02 | 126.02 | 1.0K |
| 15:46 | 126.08 | 126.08 | 126.08 | 126.08 | 0.3K |
| 15:47 | 126.18 | 126.18 | 126.18 | 126.18 | 0.0K |
| 15:49 | 126.08 | 126.08 | 125.92 | 125.92 | 0.8K |
| 15:50 | 126.12 | 126.12 | 125.56 | 125.64 | 4.1K |
| 15:51 | 125.60 | 125.60 | 125.54 | 125.54 | 0.2K |
| 15:52 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0K |
| 15:53 | 125.52 | 125.52 | 125.52 | 125.52 | 0.8K |
| 15:55 | 125.54 | 125.54 | 125.54 | 125.54 | 0.7K |
| 15:56 | 125.52 | 125.52 | 125.52 | 125.52 | 0.1K |
| 15:57 | 125.52 | 125.52 | 125.52 | 125.52 | 0.1K |
| 15:58 | 125.54 | 125.66 | 125.52 | 125.52 | 0.7K |
| 15:59 | 125.68 | 125.68 | 125.68 | 125.68 | 1.2K |
| 16:00 | 125.92 | 125.92 | 125.92 | 125.92 | 2.0K |
| 16:01 | 125.92 | 126.16 | 125.92 | 126.16 | 4.0K |
| 16:02 | 126.18 | 126.18 | 126.10 | 126.10 | 0.8K |
| 16:04 | 126.26 | 126.30 | 126.22 | 126.30 | 2.1K |
| 16:05 | 126.22 | 126.30 | 126.22 | 126.30 | 1.2K |
| 16:06 | 126.32 | 126.32 | 126.26 | 126.26 | 0.9K |
| 16:07 | 126.40 | 126.42 | 126.14 | 126.18 | 3.1K |
| 16:09 | 126.14 | 126.14 | 126.06 | 126.06 | 0.4K |
| 16:10 | 125.86 | 125.86 | 125.86 | 125.86 | 0.5K |
| 16:12 | 125.90 | 125.90 | 125.90 | 125.90 | 0.1K |
| 16:13 | 125.96 | 125.96 | 125.96 | 125.96 | 0.8K |
| 16:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.8K |
| 16:16 | 125.94 | 126.10 | 125.94 | 126.10 | 5.4K |
| 16:17 | 126.10 | 126.10 | 126.10 | 126.10 | 0.6K |
| 16:18 | 126.12 | 126.30 | 126.12 | 126.24 | 1.9K |
| 16:19 | 126.30 | 126.32 | 126.24 | 126.24 | 1.0K |
| 16:20 | 126.28 | 126.28 | 126.28 | 126.28 | 0.0K |
| 16:21 | 126.28 | 126.28 | 126.28 | 126.28 | 1.1K |
| 16:22 | 126.26 | 126.26 | 126.26 | 126.26 | 2.5K |
| 16:23 | 126.18 | 126.30 | 126.18 | 126.30 | 0.4K |
| 16:24 | 126.16 | 126.16 | 126.16 | 126.16 | 2.2K |
| 16:25 | 126.02 | 126.08 | 126.02 | 126.08 | 0.3K |
| 16:26 | 126.10 | 126.26 | 126.06 | 126.22 | 15.7K |
| 16:27 | 126.22 | 126.54 | 126.22 | 126.42 | 6.4K |
| 16:28 | 126.42 | 126.50 | 126.42 | 126.44 | 0.8K |
| 16:29 | 126.50 | 126.50 | 126.50 | 126.50 | 0.8K |
| 16:30 | 126.58 | 126.64 | 126.58 | 126.64 | 4.5K |
| 16:31 | 126.78 | 126.78 | 126.64 | 126.64 | 0.2K |
| 16:32 | 126.74 | 126.74 | 126.74 | 126.74 | 0.2K |
| 16:33 | 126.74 | 126.74 | 126.64 | 126.64 | 0.4K |
| 16:34 | 126.74 | 126.74 | 126.74 | 126.74 | 0.1K |
| 16:35 | 126.74 | 126.74 | 126.74 | 126.74 | 0.3K |
| 16:36 | 126.74 | 126.74 | 126.68 | 126.68 | 0.3K |
| 16:37 | 126.70 | 126.70 | 126.70 | 126.70 | 0.7K |
| 16:38 | 126.80 | 126.88 | 126.80 | 126.88 | 3.5K |
| 16:39 | 126.48 | 126.60 | 126.44 | 126.60 | 3.8K |
| 16:41 | 126.52 | 126.52 | 126.32 | 126.32 | 0.5K |
| 16:42 | 126.28 | 126.28 | 126.14 | 126.24 | 2.5K |
| 16:43 | 126.12 | 126.26 | 126.12 | 126.20 | 2.6K |
| 16:44 | 126.32 | 126.32 | 126.28 | 126.28 | 0.9K |
| 16:45 | 126.36 | 126.36 | 126.36 | 126.36 | 0.3K |
| 16:46 | 126.28 | 126.28 | 126.24 | 126.24 | 0.3K |
| 16:47 | 126.18 | 126.18 | 126.18 | 126.18 | 0.4K |
| 16:48 | 126.22 | 126.22 | 126.22 | 126.22 | 0.0K |
| 16:49 | 126.22 | 126.22 | 126.22 | 126.22 | 0.0K |
| 16:50 | 126.26 | 126.26 | 126.18 | 126.18 | 0.2K |
| 16:51 | 126.28 | 126.28 | 126.28 | 126.28 | 0.1K |
| 16:53 | 126.28 | 126.28 | 126.20 | 126.24 | 0.7K |
| 16:54 | 126.18 | 126.28 | 126.18 | 126.24 | 0.8K |
| 16:55 | 126.22 | 126.22 | 126.22 | 126.22 | 0.1K |
| 16:56 | 126.22 | 126.28 | 126.22 | 126.28 | 0.4K |
| 16:57 | 126.34 | 126.34 | 126.18 | 126.18 | 1.0K |
| 16:58 | 126.02 | 126.08 | 126.00 | 126.08 | 2.2K |
| 17:00 | 125.96 | 125.96 | 125.96 | 125.96 | 0.2K |
| 17:01 | 126.10 | 126.18 | 126.10 | 126.18 | 3.5K |
| 17:02 | 126.30 | 126.30 | 126.30 | 126.30 | 0.2K |
| 17:03 | 126.18 | 126.30 | 126.18 | 126.30 | 0.2K |
| 17:04 | 126.18 | 126.30 | 126.18 | 126.30 | 0.3K |
| 17:06 | 126.30 | 126.30 | 126.24 | 126.24 | 1.0K |
| 17:08 | 126.32 | 126.34 | 126.32 | 126.34 | 1.5K |
| 17:09 | 126.38 | 126.38 | 126.32 | 126.32 | 0.4K |
| 17:10 | 126.38 | 126.38 | 126.30 | 126.30 | 0.3K |
| 17:11 | 126.36 | 126.42 | 126.30 | 126.42 | 5.7K |
| 17:12 | 126.42 | 126.50 | 126.38 | 126.50 | 3.5K |
| 17:13 | 126.50 | 126.52 | 126.50 | 126.52 | 1.1K |
| 17:14 | 126.52 | 126.52 | 126.52 | 126.52 | 1.5K |
| 17:15 | 126.46 | 126.46 | 126.46 | 126.46 | 1.1K |
| 17:16 | 126.46 | 126.46 | 126.42 | 126.42 | 0.3K |
| 17:17 | 126.42 | 126.42 | 126.42 | 126.42 | 0.0K |
| 17:18 | 126.42 | 126.42 | 126.42 | 126.42 | 0.0K |
| 17:19 | 126.48 | 126.48 | 126.42 | 126.42 | 0.2K |
| 17:20 | 126.48 | 126.48 | 126.36 | 126.36 | 1.0K |
| 17:21 | 126.36 | 126.36 | 125.92 | 125.96 | 4.6K |
| 17:22 | 126.04 | 126.04 | 125.94 | 125.94 | 1.1K |
| 17:23 | 125.86 | 125.86 | 125.86 | 125.86 | 1.6K |
| 17:24 | 125.72 | 125.82 | 125.72 | 125.72 | 0.9K |
| 17:30 | 125.66 | 125.66 | 125.66 | 125.66 | 176.1K |