Embracer Group

EMBRACb
🏛️ sweden →
112.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.76 116.76 112.04 114.46 218.2K
09:01 114.46 114.46 111.30 111.98 163.2K
09:02 112.00 112.44 111.40 111.70 144.9K
09:03 111.86 112.80 111.84 112.20 78.7K
09:04 112.24 113.86 111.88 113.78 108.1K
09:05 113.80 114.62 113.20 113.64 100.1K
09:06 113.00 113.40 112.38 112.38 72.9K
09:07 112.08 112.36 111.02 111.36 97.4K
09:08 111.28 111.60 110.54 110.54 101.9K
09:09 110.34 110.90 110.00 110.90 61.4K
09:10 111.20 111.60 110.82 111.18 70.1K
09:11 111.20 111.68 111.20 111.50 75.6K
09:12 111.56 112.12 111.56 111.82 47.7K
09:13 111.94 112.20 111.52 111.64 29.1K
09:14 111.50 111.50 110.80 110.88 66.6K
09:15 110.88 111.00 110.02 110.02 72.8K
09:16 110.02 110.16 109.40 109.88 125.3K
09:17 109.84 110.16 109.64 109.88 46.3K
09:18 109.82 110.14 109.38 110.00 76.5K
09:19 110.04 110.40 109.60 110.36 59.2K
09:20 110.30 110.30 109.80 109.80 31.4K
09:21 109.80 110.16 109.70 109.72 36.2K
09:22 109.74 109.84 109.36 109.36 82.3K
09:23 109.20 109.32 108.56 109.04 73.7K
09:24 109.14 109.80 109.14 109.40 25.4K
09:25 109.38 109.38 108.70 108.76 36.3K
09:26 108.76 108.94 108.56 108.64 70.8K
09:27 108.66 108.82 108.50 108.66 41.4K
09:28 108.66 109.18 108.64 109.00 32.2K
09:29 108.72 109.00 108.70 108.80 36.5K
09:30 108.80 108.86 108.58 108.60 26.9K
09:31 108.56 109.26 108.52 109.26 50.7K
09:32 109.42 109.42 108.60 108.60 19.8K
09:33 108.70 109.00 108.54 108.98 28.6K
09:34 108.98 108.98 108.68 108.68 21.7K
09:35 108.75 109.02 108.70 108.88 51.1K
09:36 109.00 109.14 108.60 108.66 47.5K
09:37 108.66 108.76 108.48 108.62 47.4K
09:38 108.62 108.68 108.46 108.60 15.8K
09:39 108.58 108.60 108.40 108.46 32.4K
09:40 108.48 108.48 108.08 108.22 26.5K
09:41 108.16 108.68 108.16 108.68 16.1K
09:42 108.78 109.06 108.66 109.06 13.4K
09:43 109.02 109.60 109.02 109.60 24.5K
09:44 109.58 109.82 109.54 109.54 16.3K
09:45 109.48 110.00 109.48 110.00 24.1K
09:46 110.00 110.00 109.80 109.84 17.1K
09:47 109.84 109.90 109.20 109.26 23.3K
09:48 109.16 109.26 108.82 108.82 24.9K
09:49 108.90 108.94 108.80 108.90 11.2K
09:50 108.90 108.96 108.80 108.96 9.3K
09:51 108.96 109.00 108.60 108.70 15.0K
09:52 108.74 108.80 108.60 108.76 12.5K
09:53 108.70 108.76 108.42 108.42 64.3K
09:54 108.26 108.38 108.16 108.26 16.1K
09:55 108.26 108.26 106.50 106.52 116.7K
09:56 106.56 106.60 105.84 106.16 112.4K
09:57 106.12 106.52 106.10 106.30 31.5K
09:58 106.48 106.82 106.34 106.82 36.6K
09:59 106.84 106.88 106.58 106.72 21.3K
10:00 106.62 106.62 106.32 106.32 22.5K
10:01 106.42 106.62 106.30 106.60 32.1K
10:02 106.30 106.58 105.88 105.92 59.4K
10:03 105.88 105.98 105.64 105.72 23.8K
10:04 105.86 105.92 105.72 105.78 26.5K
10:05 105.70 105.94 105.64 105.86 16.7K
10:06 105.92 106.20 105.80 106.20 14.6K
10:07 106.10 106.16 105.92 106.12 27.4K
10:08 106.10 106.20 105.80 105.94 17.2K
10:09 105.94 106.14 105.90 106.10 52.6K
10:10 106.04 106.10 105.72 105.94 31.1K
10:11 105.86 105.90 105.66 105.86 21.0K
10:12 105.72 105.84 105.62 105.62 9.8K
10:13 105.70 105.78 105.54 105.78 15.0K
10:14 105.68 105.76 105.54 105.74 15.8K
10:15 105.94 106.36 105.82 106.00 25.2K
10:16 106.10 106.10 105.54 105.54 69.2K
10:17 105.58 105.76 105.52 105.64 20.6K
10:18 105.60 105.72 105.54 105.70 16.2K
10:19 105.72 105.88 105.68 105.82 18.9K
10:20 105.80 105.84 105.80 105.84 25.5K
10:21 105.90 106.12 105.86 106.00 11.0K
10:22 106.00 106.30 106.00 106.12 22.5K
10:23 106.00 106.12 105.98 106.12 5.0K
10:24 106.24 106.40 106.20 106.40 20.5K
10:25 106.46 106.70 106.44 106.60 20.4K
10:26 106.66 106.72 106.56 106.72 18.3K
10:27 106.74 107.00 106.74 107.00 19.8K
10:28 106.92 107.12 106.90 107.12 28.1K
10:29 107.14 107.34 106.88 107.34 43.4K
10:30 107.34 107.54 107.08 107.08 59.3K
10:31 107.14 107.34 107.10 107.12 11.6K
10:32 107.06 107.14 106.98 107.04 13.7K
10:33 107.14 107.18 107.14 107.18 16.9K
10:34 107.18 107.26 107.10 107.20 16.0K
10:35 107.20 107.26 107.08 107.20 6.6K
10:36 107.24 107.24 107.10 107.22 10.2K
10:37 107.20 107.30 107.04 107.10 17.7K
10:38 106.92 106.92 106.66 106.66 33.2K
10:39 106.64 106.96 106.64 106.96 7.4K
10:40 106.80 106.98 106.74 106.98 18.5K
10:41 107.02 107.30 107.02 107.30 1.4K
10:42 107.30 107.32 107.12 107.16 10.1K
10:43 107.24 107.30 107.24 107.30 1.0K
10:44 107.30 107.30 107.20 107.30 3.3K
10:45 107.30 107.30 107.04 107.28 22.6K
10:46 107.36 107.50 107.24 107.48 30.2K
10:47 107.50 107.50 106.66 106.86 26.7K
10:48 106.94 107.28 106.94 107.28 5.0K
10:49 107.28 107.28 107.18 107.18 3.8K
10:50 107.18 107.38 107.04 107.38 3.8K
10:51 107.34 107.34 106.74 106.80 19.6K
10:52 106.74 107.00 106.74 107.00 5.1K
10:53 107.04 107.06 106.74 106.74 12.8K
10:54 106.70 106.70 106.50 106.62 9.9K
10:55 106.66 106.78 106.64 106.70 3.5K
10:56 107.00 107.04 106.90 107.02 4.8K
10:57 106.94 107.02 106.84 106.92 5.8K
10:58 106.90 107.02 106.90 107.00 16.3K
10:59 106.96 107.26 106.96 107.26 37.6K
11:00 107.28 107.36 107.24 107.36 3.3K
11:01 107.40 107.50 107.34 107.50 16.4K
11:02 107.58 107.62 107.48 107.50 20.1K
11:03 107.48 107.66 107.48 107.64 20.6K
11:04 107.64 107.64 107.58 107.60 9.1K
11:05 107.60 107.60 107.36 107.40 8.8K
11:06 107.42 107.42 107.10 107.14 8.3K
11:07 107.12 107.68 107.06 107.68 13.3K
11:08 107.62 108.04 107.62 108.02 39.5K
11:09 108.00 108.00 107.80 107.88 34.1K
11:10 107.88 107.98 107.82 107.98 9.6K
11:11 107.98 107.98 107.90 107.92 1.4K
11:12 107.78 107.80 107.36 107.52 203.6K
11:13 107.52 107.52 107.46 107.48 202.5K
11:14 107.48 107.60 107.48 107.60 6.7K
11:15 107.60 107.70 107.52 107.52 16.3K
11:16 107.62 107.62 107.40 107.60 15.3K
11:17 107.50 107.50 107.00 107.10 18.5K
11:18 107.04 107.10 107.00 107.06 17.7K
11:19 107.08 107.08 106.80 106.80 38.9K
11:20 106.82 106.82 106.50 106.64 10.0K
11:21 106.64 107.24 106.64 107.08 42.9K
11:22 107.08 107.08 106.90 106.90 5.0K
11:23 106.90 106.92 106.84 106.90 15.3K
11:24 107.00 107.08 106.82 106.90 11.3K
11:25 106.88 107.02 106.88 107.02 7.6K
11:26 107.02 107.14 106.92 107.08 12.0K
11:27 107.08 107.24 107.02 107.20 44.6K
11:28 107.24 107.36 107.20 107.36 11.3K
11:29 107.36 107.44 107.28 107.44 7.3K
11:30 107.36 107.36 106.66 106.76 54.9K
11:31 106.78 107.10 106.78 107.02 3.5K
11:32 107.00 107.10 107.00 107.10 13.1K
11:33 107.12 107.24 107.10 107.20 2.8K
11:34 107.22 107.32 107.20 107.30 0.0K
11:35 107.40 107.40 107.10 107.18 0.0K
11:36 107.18 107.70 107.18 107.70 0.0K
11:37 107.66 107.70 107.50 107.54 0.0K
11:38 107.58 107.58 107.38 107.40 0.0K
11:39 107.42 107.42 107.24 107.30 0.0K
11:40 107.36 107.36 107.20 107.28 0.0K
11:41 107.30 107.44 107.30 107.42 0.0K
11:42 107.32 107.42 107.12 107.20 0.0K
11:43 107.20 107.34 107.20 107.34 0.0K
11:44 107.34 107.60 107.34 107.60 0.0K
11:45 107.60 107.60 107.46 107.56 0.0K
11:46 107.58 107.60 107.56 107.58 0.0K
11:47 107.56 107.80 107.56 107.80 0.0K
11:48 107.82 108.16 107.82 108.16 0.0K
11:49 108.00 108.20 108.00 108.18 0.0K
11:50 108.16 108.18 108.06 108.14 0.0K
11:51 108.10 108.10 107.92 108.06 0.0K
11:52 108.06 108.08 107.92 108.06 0.0K
11:53 108.00 108.10 107.92 108.06 0.0K
11:54 108.08 108.08 108.00 108.00 0.0K
11:55 108.06 108.06 107.90 107.92 0.0K
11:56 107.92 108.08 107.92 108.08 23.5K
11:57 108.10 108.20 108.02 108.20 12.4K
11:58 108.24 108.30 108.24 108.26 3.2K
11:59 108.26 108.28 108.00 108.00 4.0K
12:00 108.00 108.20 107.38 107.60 18.1K
12:01 107.60 107.60 107.45 107.52 257.7K
12:02 107.54 107.54 107.10 107.42 12.4K
12:03 107.44 107.62 107.40 107.48 5.2K
12:04 107.47 107.50 107.40 107.50 4.0K
12:05 107.52 107.72 107.52 107.72 4.2K
12:06 107.68 107.72 107.62 107.64 3.1K
12:07 107.58 107.58 107.18 107.30 13.7K
12:08 107.34 107.36 107.28 107.36 2.7K
12:09 107.36 107.42 107.30 107.30 2.2K
12:10 107.40 107.40 107.08 107.08 12.3K
12:11 107.08 107.10 106.80 106.90 22.8K
12:12 106.94 107.26 106.90 107.26 4.1K
12:13 107.04 107.24 107.00 107.22 5.9K
12:14 107.24 107.26 107.22 107.24 6.7K
12:15 107.24 107.80 107.24 107.72 8.3K
12:16 107.74 107.88 107.74 107.84 4.9K
12:17 108.00 108.00 107.78 107.82 5.2K
12:18 107.84 108.00 107.76 107.90 7.2K
12:19 107.90 107.90 107.84 107.84 1.4K
12:20 107.88 107.92 107.88 107.92 2.0K
12:21 107.90 107.92 107.82 107.82 4.7K
12:22 107.90 107.92 107.90 107.90 1.6K
12:23 107.92 107.92 107.86 107.92 2.0K
12:24 107.92 108.00 107.86 107.92 7.3K
12:25 107.92 107.92 107.84 107.92 1.4K
12:26 108.00 108.02 107.86 107.86 5.8K
12:27 107.90 107.98 107.90 107.98 5.3K
12:28 107.98 107.98 107.86 107.94 2.3K
12:29 107.98 108.00 107.92 107.92 15.9K
12:30 107.98 108.06 107.96 108.06 6.4K
12:31 108.04 108.12 108.04 108.10 2.3K
12:32 108.08 108.08 107.94 108.00 2.5K
12:33 108.02 108.30 108.00 108.20 12.8K
12:34 108.08 108.30 108.00 108.30 10.3K
12:35 108.30 108.30 108.10 108.22 7.3K
12:36 108.16 108.24 108.14 108.24 1.5K
12:37 108.20 108.42 108.20 108.40 11.5K
12:38 108.44 108.46 108.38 108.38 2.7K
12:39 108.40 108.48 108.38 108.46 24.6K
12:40 108.36 108.42 108.20 108.26 12.3K
12:41 108.28 108.28 108.12 108.16 3.7K
12:42 108.12 108.16 107.60 107.68 11.0K
12:43 107.74 107.82 107.62 107.76 5.0K
12:44 107.82 107.88 107.62 107.88 4.0K
12:45 107.92 108.00 107.76 107.88 2.8K
12:46 107.90 108.06 107.90 108.00 2.6K
12:47 108.04 108.14 108.00 108.14 9.5K
12:48 108.16 108.16 108.10 108.12 3.2K
12:49 108.12 108.30 108.02 108.26 8.7K
12:50 108.28 108.48 108.28 108.48 2.8K
12:51 108.48 108.48 108.30 108.30 5.4K
12:52 108.32 108.36 108.00 108.10 8.4K
12:53 108.10 108.16 108.00 108.16 2.4K
12:54 108.16 108.20 108.12 108.20 3.0K
12:55 108.22 108.38 108.22 108.36 2.7K
12:56 108.36 108.38 108.26 108.36 3.9K
12:57 108.38 108.66 108.36 108.66 7.3K
12:58 108.64 108.64 108.50 108.56 10.3K
12:59 108.54 108.54 108.38 108.46 4.9K
13:00 108.48 108.48 108.22 108.22 2.4K
13:01 108.24 108.52 108.14 108.50 8.9K
13:02 108.48 108.50 108.48 108.50 3.0K
13:03 108.54 108.54 108.34 108.36 7.7K
13:04 108.38 108.42 108.30 108.42 1.6K
13:05 108.42 108.52 108.42 108.52 6.6K
13:06 108.52 108.58 108.52 108.58 14.2K
13:07 108.64 108.70 108.62 108.66 3.5K
13:08 108.64 108.70 108.64 108.70 2.8K
13:09 108.74 109.06 108.74 109.06 31.1K
13:10 109.24 109.24 109.02 109.22 12.0K
13:11 109.10 109.22 109.06 109.22 3.2K
13:12 109.22 109.30 109.22 109.28 8.4K
13:13 109.32 109.46 109.06 109.46 40.9K
13:14 109.48 109.60 109.48 109.60 17.0K
13:15 109.62 109.86 109.62 109.80 12.9K
13:16 109.76 109.92 109.68 109.92 205.5K
13:17 109.96 110.02 109.88 110.02 28.2K
13:18 110.02 110.04 109.76 109.76 10.4K
13:19 109.84 109.88 109.64 109.86 3.1K
13:20 109.86 109.98 109.62 109.62 252.6K
13:21 109.64 109.68 109.54 109.68 2.3K
13:22 109.76 109.76 109.60 109.76 3.6K
13:23 109.78 109.78 109.50 109.60 5.7K
13:24 109.36 109.52 109.34 109.50 3.9K
13:25 109.50 109.50 109.30 109.40 2.3K
13:26 109.38 109.40 109.16 109.36 5.5K
13:27 109.36 109.36 109.10 109.22 4.7K
13:28 109.24 109.30 109.18 109.18 5.8K
13:29 109.26 109.34 109.12 109.34 2.8K
13:30 109.34 109.50 109.34 109.42 5.3K
13:31 109.48 109.70 109.48 109.70 3.4K
13:32 109.82 109.82 109.34 109.34 9.6K
13:33 109.42 109.48 109.28 109.36 1.5K
13:34 109.34 109.44 109.22 109.38 2.8K
13:35 109.44 109.62 109.44 109.62 3.5K
13:36 109.72 109.94 109.72 109.92 1.9K
13:37 109.90 110.04 109.84 110.00 20.5K
13:38 109.98 109.98 109.52 109.66 4.7K
13:39 109.66 109.68 109.32 109.32 4.1K
13:40 109.32 109.50 109.08 109.08 3.1K
13:41 109.08 109.08 108.90 109.06 13.5K
13:42 109.06 109.14 109.04 109.14 3.3K
13:43 109.18 109.20 109.04 109.08 2.2K
13:44 109.04 109.10 109.00 109.10 12.8K
13:45 109.14 109.16 109.10 109.16 0.6K
13:46 109.16 109.22 109.16 109.22 0.4K
13:47 109.20 109.20 109.16 109.20 0.2K
13:48 109.12 109.20 109.00 109.00 22.9K
13:49 109.06 109.12 108.96 109.12 2.1K
13:50 109.08 109.12 108.82 108.82 47.4K
13:51 108.96 108.96 108.66 108.74 37.3K
13:52 108.66 108.78 108.62 108.78 2.0K
13:53 108.78 108.86 108.74 108.86 6.7K
13:54 108.90 109.08 108.90 109.08 2.6K
13:55 109.20 109.32 109.14 109.32 1.3K
13:56 109.32 109.48 109.32 109.48 2.4K
13:57 109.50 109.50 109.46 109.46 3.2K
13:58 109.40 109.44 109.10 109.10 6.3K
13:59 109.16 109.16 108.98 109.14 1.9K
14:00 109.02 109.14 109.02 109.02 3.7K
14:01 109.12 109.12 108.88 109.10 4.8K
14:02 109.10 109.12 109.00 109.04 4.9K
14:03 109.10 109.12 109.04 109.12 5.6K
14:04 109.00 109.08 108.94 109.04 20.4K
14:05 109.06 109.06 108.98 109.04 1.5K
14:06 109.08 109.08 109.00 109.00 0.3K
14:07 109.04 109.06 108.96 109.04 0.5K
14:08 109.06 109.10 108.96 109.04 3.6K
14:09 109.00 109.04 108.94 109.04 20.5K
14:10 109.04 109.04 108.80 108.80 6.9K
14:11 108.86 108.92 108.76 108.92 4.5K
14:12 108.86 108.94 108.80 108.94 0.8K
14:13 108.90 108.92 108.86 108.90 1.5K
14:14 108.90 108.92 108.90 108.90 0.0K
14:15 108.92 108.94 108.80 108.92 2.9K
14:16 108.80 108.94 108.78 108.78 1.5K
14:17 108.82 108.82 108.80 108.82 5.2K
14:18 108.82 108.82 108.62 108.62 5.4K
14:19 108.66 108.68 108.56 108.66 12.0K
14:20 108.66 108.68 108.56 108.68 2.8K
14:21 108.70 108.70 108.56 108.66 1.4K
14:22 108.54 108.66 108.52 108.60 11.9K
14:23 108.58 108.66 108.54 108.58 2.8K
14:24 108.58 108.86 108.50 108.78 2.3K
14:25 108.88 109.00 108.80 109.00 53.5K
14:26 109.00 109.10 108.98 108.98 1.1K
14:27 109.00 109.02 108.92 109.02 2.4K
14:28 109.02 109.04 109.00 109.00 3.0K
14:29 109.00 109.02 108.68 108.68 6.5K
14:30 108.82 108.86 108.54 108.74 1.0K
14:31 108.74 108.78 108.64 108.78 2.4K
14:32 108.60 108.76 108.52 108.52 2.3K
14:33 108.72 108.72 108.52 108.52 9.7K
14:34 108.52 108.56 108.52 108.56 8.6K
14:35 108.56 108.60 108.56 108.60 3.1K
14:36 108.60 108.62 108.50 108.54 6.9K
14:37 108.54 108.54 108.48 108.54 3.0K
14:38 108.50 108.54 108.24 108.24 14.3K
14:39 108.20 108.66 108.20 108.66 4.5K
14:40 108.54 108.64 108.48 108.54 2.5K
14:41 108.54 108.62 108.54 108.62 1.1K
14:42 108.62 108.70 108.62 108.64 1.0K
14:43 108.70 108.70 108.46 108.46 2.6K
14:44 108.60 108.62 108.60 108.62 1.4K
14:45 108.66 108.66 108.60 108.66 0.5K
14:46 108.60 108.80 108.60 108.80 11.7K
14:47 108.80 108.84 108.80 108.84 3.0K
14:48 108.84 108.86 108.66 108.66 16.3K
14:49 108.70 108.70 108.18 108.22 29.5K
14:50 108.30 108.30 107.74 107.80 22.4K
14:51 107.82 107.82 107.60 107.80 8.5K
14:52 107.64 107.78 107.54 107.54 1.9K
14:53 107.54 107.54 107.18 107.30 14.8K
14:54 107.40 107.62 107.40 107.60 6.6K
14:55 107.60 107.60 107.30 107.38 12.2K
14:56 107.40 107.42 107.32 107.40 2.9K
14:57 107.40 107.58 107.38 107.58 5.2K
14:58 107.56 107.60 107.44 107.44 5.2K
14:59 107.44 107.44 107.10 107.10 4.3K
15:00 107.24 107.40 107.10 107.12 15.2K
15:01 107.26 107.50 107.26 107.26 3.5K
15:02 107.20 107.40 107.20 107.20 6.8K
15:03 107.26 107.34 107.10 107.10 7.6K
15:04 107.06 107.10 106.84 106.90 45.3K
15:05 106.90 106.90 106.82 106.86 5.6K
15:06 106.76 106.82 106.66 106.80 9.9K
15:07 106.80 106.80 106.70 106.74 2.8K
15:08 106.74 106.74 106.52 106.58 26.1K
15:09 106.58 106.66 106.52 106.66 42.0K
15:10 106.70 106.70 106.60 106.60 14.6K
15:11 106.64 106.64 105.96 105.96 63.5K
15:12 105.96 106.64 105.96 106.12 16.1K
15:13 106.14 106.24 105.86 106.24 23.4K
15:14 106.48 106.60 106.46 106.60 4.8K
15:15 106.60 106.70 106.58 106.68 9.3K
15:16 106.70 106.70 106.60 106.70 8.9K
15:17 106.58 106.64 106.58 106.64 4.3K
15:18 106.66 106.70 106.60 106.64 6.1K
15:19 106.60 106.62 106.52 106.54 7.2K
15:20 106.56 106.60 106.34 106.54 9.5K
15:21 106.56 106.56 106.42 106.50 0.8K
15:22 106.40 106.48 106.30 106.34 5.6K
15:23 106.34 106.34 106.20 106.26 9.6K
15:24 106.24 106.24 105.96 105.96 15.3K
15:25 106.12 106.22 106.10 106.20 4.5K
15:26 106.20 106.28 106.20 106.20 1.9K
15:27 106.18 106.22 106.10 106.14 3.9K
15:28 106.14 106.14 105.66 105.66 27.0K
15:29 105.74 105.86 105.74 105.86 4.3K
15:30 105.88 105.96 105.88 105.96 10.6K
15:31 105.88 105.98 105.74 105.76 19.3K
15:32 105.86 105.94 105.78 105.92 4.1K
15:33 105.92 105.92 105.78 105.84 10.8K
15:34 105.84 105.84 105.80 105.82 2.5K
15:35 105.84 105.88 105.74 105.88 5.8K
15:36 105.88 105.88 105.64 105.72 6.5K
15:37 105.60 105.70 105.28 105.70 47.3K
15:38 106.10 106.10 105.54 105.72 16.4K
15:39 105.72 105.74 105.40 105.58 8.8K
15:40 105.68 105.78 105.64 105.78 2.1K
15:41 105.76 105.96 105.64 105.64 8.7K
15:42 105.62 105.64 105.50 105.64 10.6K
15:43 105.68 106.00 105.64 105.82 15.4K
15:44 105.88 106.26 105.88 106.16 19.3K
15:45 106.10 106.18 105.66 105.72 8.6K
15:46 105.76 105.92 105.70 105.90 14.8K
15:47 105.72 105.82 105.70 105.82 3.3K
15:48 105.88 105.88 105.70 105.70 11.7K
15:49 105.82 105.86 105.76 105.84 3.0K
15:50 105.70 105.78 105.66 105.66 8.3K
15:51 105.72 105.72 105.66 105.66 2.1K
15:52 105.66 105.72 105.64 105.70 1.5K
15:53 105.72 105.76 105.64 105.76 4.4K
15:54 105.74 105.76 105.64 105.72 4.8K
15:55 105.64 105.72 105.60 105.70 17.7K
15:56 105.70 105.70 105.56 105.56 14.8K
15:57 105.54 105.58 105.40 105.58 9.5K
15:58 105.64 105.74 105.64 105.70 2.8K
15:59 105.68 105.78 105.64 105.68 12.1K
16:00 105.58 105.74 105.58 105.60 7.4K
16:01 105.70 105.74 105.54 105.64 6.8K
16:02 105.64 105.72 105.56 105.72 9.6K
16:03 105.64 105.64 105.50 105.54 5.1K
16:04 105.54 105.58 105.50 105.58 3.7K
16:05 105.54 105.58 105.44 105.52 6.0K
16:06 105.52 105.58 105.52 105.56 1.6K
16:07 105.54 105.54 105.40 105.48 7.8K
16:08 105.48 105.48 105.38 105.48 5.3K
16:09 105.38 105.70 105.38 105.60 4.5K
16:10 105.62 105.72 105.62 105.72 3.5K
16:11 105.70 106.04 105.68 106.04 7.1K
16:12 106.12 106.24 106.00 106.00 10.5K
16:13 105.94 106.26 105.94 106.18 6.1K
16:14 106.26 106.36 106.20 106.26 3.1K
16:15 106.20 106.30 106.20 106.30 2.8K
16:16 106.20 106.40 106.18 106.34 10.0K
16:17 106.36 106.38 106.24 106.38 2.4K
16:18 106.38 106.40 106.28 106.30 4.8K
16:19 106.30 106.40 106.20 106.40 8.8K
16:20 106.44 106.46 106.30 106.30 7.3K
16:21 106.30 106.30 106.06 106.18 16.3K
16:22 106.18 106.44 106.18 106.32 5.0K
16:23 106.40 106.42 106.22 106.30 3.9K
16:24 106.26 106.40 106.18 106.40 5.4K
16:25 106.28 106.30 106.16 106.26 6.5K
16:26 106.28 106.28 106.20 106.24 2.8K
16:27 106.24 106.28 106.20 106.28 1.7K
16:28 106.32 106.40 106.30 106.36 1.9K
16:29 106.32 106.40 106.32 106.40 0.9K
16:30 106.40 106.40 106.12 106.12 6.3K
16:31 106.26 106.26 106.10 106.22 3.0K
16:32 106.20 106.28 106.20 106.28 2.3K
16:33 106.22 106.34 106.20 106.22 12.6K
16:34 106.30 106.48 106.30 106.42 9.0K
16:35 106.40 106.50 106.36 106.44 4.7K
16:36 106.44 106.56 106.38 106.56 15.7K
16:37 106.58 106.64 106.58 106.60 2.0K
16:38 106.64 106.64 106.50 106.60 3.3K
16:39 106.58 106.58 106.44 106.44 11.2K
16:40 106.40 106.52 106.34 106.46 3.0K
16:41 106.46 106.60 106.46 106.60 2.8K
16:42 106.64 106.76 106.64 106.76 4.9K
16:43 106.74 106.80 106.58 106.58 4.2K
16:44 106.44 106.44 106.20 106.20 2.8K
16:45 106.26 106.34 106.20 106.20 2.3K
16:46 106.28 106.34 106.24 106.28 2.6K
16:47 106.34 106.54 106.34 106.52 4.1K
16:48 106.50 106.66 106.50 106.60 2.2K
16:49 106.48 106.50 106.44 106.46 4.2K
16:50 106.40 106.46 106.24 106.28 3.2K
16:51 106.30 106.34 106.30 106.30 3.8K
16:52 106.34 106.38 106.34 106.38 0.2K
16:53 106.32 106.40 106.32 106.38 13.5K
16:54 106.38 106.60 106.34 106.60 15.7K
16:55 106.60 106.72 106.58 106.60 5.1K
16:56 106.60 106.64 106.50 106.60 2.1K
16:57 106.62 106.64 106.60 106.60 6.3K
16:58 106.62 106.62 106.50 106.54 5.2K
16:59 106.60 106.64 106.60 106.62 2.3K
17:00 106.64 106.64 106.60 106.62 9.5K
17:01 106.62 106.62 106.34 106.36 8.1K
17:02 106.34 106.34 106.10 106.30 9.6K
17:03 106.22 106.28 106.18 106.24 5.2K
17:04 106.00 106.30 106.00 106.30 17.4K
17:05 106.28 106.36 106.18 106.36 11.3K
17:06 106.38 106.38 106.36 106.36 2.5K
17:07 106.36 106.40 106.26 106.38 10.4K
17:08 106.40 106.42 106.34 106.40 4.8K
17:09 106.32 106.32 106.20 106.30 3.9K
17:10 106.30 106.30 106.18 106.26 1.6K
17:11 106.28 106.38 106.28 106.34 24.4K
17:12 106.38 106.46 106.32 106.40 5.2K
17:13 106.36 106.62 106.30 106.52 16.8K
17:14 106.50 106.64 106.50 106.50 3.3K
17:15 106.50 106.62 106.50 106.60 1.7K
17:16 106.60 106.64 106.40 106.40 4.3K
17:17 106.40 106.46 106.10 106.10 35.6K
17:18 105.90 106.28 105.90 106.20 29.1K
17:19 106.22 106.22 106.06 106.10 6.6K
17:20 106.12 106.16 106.08 106.12 6.7K
17:21 106.12 106.12 105.96 106.06 19.5K
17:22 106.06 106.08 105.98 106.08 5.5K
17:23 106.08 106.10 105.70 105.70 68.4K
17:24 105.80 105.80 105.60 105.76 20.9K
17:30 105.00 105.00 105.00 105.00 499.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available