Embracer Group

EMBRACb
🏛️ sweden →
112.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.94 120.94 120.24 120.88 3.5K
09:01 120.98 121.08 120.90 120.95 2.4K
09:02 120.80 120.80 120.42 120.58 2.0K
09:03 120.34 120.46 120.34 120.42 5.2K
09:04 120.42 120.42 120.02 120.02 4.4K
09:05 120.12 120.12 119.76 120.04 15.8K
09:06 119.92 120.20 119.80 120.20 2.1K
09:07 120.16 120.16 120.16 120.16 0.2K
09:08 120.36 120.36 120.36 120.36 0.2K
09:09 120.44 120.64 120.44 120.64 0.5K
09:10 120.32 121.00 120.32 121.00 3.0K
09:11 121.02 121.06 120.94 121.06 2.4K
09:12 121.14 121.14 120.90 120.90 2.2K
09:13 121.10 121.10 121.10 121.10 0.6K
09:14 121.04 121.10 120.96 120.96 8.5K
09:15 121.04 121.22 121.04 121.22 2.4K
09:16 121.18 121.18 121.18 121.18 1.4K
09:17 121.28 121.28 121.14 121.14 3.4K
09:18 121.24 121.38 121.12 121.38 2.9K
09:19 121.40 121.42 121.22 121.34 14.0K
09:20 121.36 121.36 121.36 121.36 1.2K
09:21 121.42 121.66 121.42 121.66 3.7K
09:22 121.56 121.56 121.56 121.56 3.3K
09:23 121.66 121.68 121.58 121.68 1.7K
09:24 121.58 121.58 121.52 121.56 5.7K
09:25 121.46 121.78 121.42 121.78 24.7K
09:26 121.72 121.86 121.72 121.82 3.5K
09:27 121.88 121.88 121.58 121.62 1.9K
09:28 121.60 121.68 121.60 121.68 1.7K
09:29 121.66 121.66 121.58 121.58 1.9K
09:30 121.60 121.68 121.60 121.62 3.6K
09:31 121.58 121.62 121.58 121.62 0.6K
09:32 121.70 121.70 121.60 121.60 0.3K
09:33 121.70 121.70 121.70 121.70 0.7K
09:35 121.72 121.96 121.72 121.86 5.6K
09:36 121.62 121.66 121.38 121.66 12.1K
09:37 121.72 121.72 121.50 121.60 2.4K
09:38 121.60 121.64 121.56 121.56 1.0K
09:39 121.56 121.56 121.30 121.32 5.5K
09:40 121.30 121.32 121.30 121.32 0.2K
09:41 121.36 121.36 121.36 121.36 1.1K
09:42 121.34 121.34 121.32 121.32 0.9K
09:43 121.42 121.42 121.42 121.42 1.0K
09:44 121.24 121.24 121.12 121.14 2.3K
09:45 120.96 120.96 120.66 120.86 33.4K
09:46 120.84 120.84 120.74 120.74 3.1K
09:47 120.86 120.86 120.86 120.86 0.0K
09:48 120.70 120.70 120.54 120.54 0.5K
09:49 120.52 120.54 120.50 120.54 4.1K
09:50 120.54 120.54 120.46 120.46 1.3K
09:51 120.44 120.44 120.18 120.38 3.8K
09:52 120.40 120.46 120.40 120.44 2.4K
09:54 120.38 120.56 120.38 120.56 1.9K
09:55 120.56 120.56 120.42 120.52 0.5K
09:56 120.58 120.60 120.50 120.60 1.0K
09:57 120.58 120.66 120.58 120.66 0.6K
09:58 120.70 120.70 120.70 120.70 0.2K
09:59 120.74 120.74 120.74 120.74 0.8K
10:00 120.88 121.10 120.88 121.10 3.0K
10:01 121.08 121.08 121.08 121.08 1.5K
10:02 121.02 121.02 120.96 120.96 1.9K
10:03 120.90 120.92 120.76 120.76 1.2K
10:05 120.76 120.84 120.64 120.82 4.1K
10:06 120.72 120.72 120.54 120.54 2.8K
10:07 120.60 120.60 120.60 120.60 0.8K
10:08 120.74 120.74 120.74 120.74 0.9K
10:09 120.68 120.68 120.68 120.68 0.8K
10:10 120.78 120.82 120.78 120.82 0.1K
10:11 120.60 120.60 120.60 120.60 0.4K
10:12 120.52 120.52 120.52 120.52 0.2K
10:13 120.50 120.50 120.50 120.50 1.1K
10:14 120.52 120.52 120.52 120.52 0.8K
10:15 120.36 120.36 119.48 119.64 30.5K
10:16 119.44 119.50 117.98 118.36 113.5K
10:17 118.04 118.74 117.42 118.34 52.1K
10:18 118.60 118.88 118.08 118.44 27.0K
10:19 118.98 119.00 118.22 119.00 21.3K
10:20 119.38 119.50 118.82 118.90 9.9K
10:21 119.40 119.40 119.20 119.20 1.4K
10:22 119.14 119.14 118.78 118.80 5.3K
10:23 118.88 119.00 118.88 119.00 0.8K
10:25 118.70 118.70 118.32 118.60 6.7K
10:26 118.60 118.94 118.60 118.94 3.5K
10:27 119.10 119.14 119.10 119.14 1.8K
10:28 119.20 119.26 119.12 119.20 6.0K
10:29 119.16 119.16 119.16 119.16 0.4K
10:30 119.66 119.66 119.46 119.48 0.7K
10:31 119.28 119.36 119.04 119.08 0.6K
10:32 119.22 119.38 119.02 119.38 2.2K
10:33 119.28 119.28 119.12 119.12 0.6K
10:34 119.10 119.16 119.10 119.16 0.8K
10:35 119.24 119.24 119.24 119.24 0.2K
10:36 119.00 119.06 119.00 119.06 2.5K
10:37 119.20 119.44 119.20 119.44 0.4K
10:38 119.34 119.54 119.34 119.54 5.5K
10:39 119.34 119.44 119.20 119.44 1.3K
10:40 119.42 119.56 119.42 119.56 1.1K
10:41 119.48 119.48 119.48 119.48 0.2K
10:42 119.66 119.66 119.66 119.66 0.1K
10:43 119.60 119.64 119.60 119.64 12.2K
10:44 119.62 119.84 119.60 119.84 2.5K
10:45 119.90 120.06 119.84 120.04 4.7K
10:46 120.00 120.00 119.90 119.90 0.4K
10:47 119.94 119.94 119.94 119.94 0.0K
10:49 119.80 119.84 119.80 119.84 0.8K
10:50 119.90 119.90 119.88 119.88 0.9K
10:51 119.92 119.92 119.90 119.90 0.9K
10:52 120.00 120.00 119.84 119.84 1.1K
10:53 119.78 119.94 119.78 119.94 0.8K
10:54 119.96 120.02 119.96 120.02 2.0K
10:55 119.94 119.98 119.90 119.90 1.3K
10:56 119.80 119.80 119.80 119.80 0.2K
10:57 119.92 119.98 119.92 119.98 1.3K
10:59 120.00 120.00 120.00 120.00 0.2K
11:01 119.98 119.98 119.96 119.96 0.8K
11:03 119.96 119.96 119.96 119.96 0.3K
11:04 120.04 120.04 119.90 119.94 1.2K
11:05 119.98 119.98 119.98 119.98 0.0K
11:06 119.94 119.94 119.94 119.94 0.4K
11:08 119.88 119.88 119.74 119.74 0.2K
11:09 119.86 119.86 119.66 119.66 3.6K
11:10 119.76 119.76 119.72 119.72 1.5K
11:12 119.76 119.76 119.76 119.76 0.0K
11:13 119.82 119.82 119.82 119.82 0.2K
11:14 120.02 120.30 120.02 120.30 1.1K
11:15 120.30 120.30 120.30 120.30 0.0K
11:16 120.22 120.30 120.22 120.30 0.9K
11:18 120.28 120.28 120.28 120.28 1.0K
11:20 120.26 120.26 120.26 120.26 0.3K
11:21 120.24 120.24 120.16 120.16 0.2K
11:22 120.20 120.22 120.18 120.22 0.8K
11:23 120.06 120.06 120.06 120.06 0.5K
11:25 120.08 120.08 120.08 120.08 0.2K
11:27 120.10 120.24 120.06 120.06 3.6K
11:29 120.06 120.06 120.02 120.02 0.2K
11:30 119.96 119.96 119.96 119.96 0.1K
11:31 119.96 119.96 119.96 119.96 0.1K
11:32 120.00 120.02 119.98 120.02 0.3K
11:35 120.08 120.08 120.08 120.08 0.0K
11:39 120.06 120.10 119.98 119.98 1.8K
11:40 120.02 120.02 120.02 120.02 0.6K
11:41 120.12 120.14 120.12 120.14 1.1K
11:42 120.14 120.14 120.14 120.14 0.0K
11:43 120.16 120.16 120.10 120.10 0.3K
11:44 120.20 120.20 120.20 120.20 0.0K
11:45 120.04 120.04 120.04 120.04 0.8K
11:46 119.96 119.96 119.96 119.96 0.3K
11:47 119.96 119.96 119.84 119.84 0.5K
11:48 119.86 119.86 119.84 119.84 3.3K
11:51 119.74 119.74 119.48 119.50 25.7K
11:52 119.60 119.60 119.60 119.60 0.2K
11:53 119.78 119.78 119.68 119.70 3.6K
11:58 119.80 119.86 119.80 119.86 4.7K
11:59 119.94 119.96 119.94 119.96 0.9K
12:00 119.96 119.96 119.96 119.96 5.3K
12:01 120.08 120.14 120.08 120.10 1.2K
12:02 120.22 120.22 120.22 120.22 0.2K
12:04 120.16 120.16 120.16 120.16 0.3K
12:05 120.12 120.12 120.10 120.10 0.3K
12:06 120.12 120.24 120.12 120.24 2.4K
12:07 120.26 120.26 120.26 120.26 0.1K
12:08 120.24 120.24 120.20 120.20 0.6K
12:09 120.24 120.24 120.20 120.20 0.6K
12:10 120.10 120.24 120.10 120.24 3.9K
12:11 120.20 120.20 120.06 120.08 16.7K
12:12 120.26 120.26 120.06 120.06 0.6K
12:14 120.18 120.18 120.12 120.12 0.8K
12:15 120.22 120.22 120.20 120.20 0.3K
12:17 120.24 120.24 120.20 120.24 1.1K
12:18 120.30 120.30 120.30 120.30 0.4K
12:19 120.44 120.44 120.44 120.44 1.5K
12:20 120.50 120.50 120.44 120.44 0.8K
12:22 120.50 120.50 120.50 120.50 0.5K
12:23 120.52 120.52 120.52 120.52 0.0K
12:24 120.62 120.62 120.40 120.40 1.2K
12:25 120.30 120.30 120.26 120.26 4.1K
12:26 120.30 120.30 120.18 120.30 0.5K
12:27 120.30 120.30 120.30 120.30 0.0K
12:29 120.16 120.16 120.10 120.10 0.4K
12:30 120.12 120.12 119.96 120.04 2.2K
12:31 120.00 120.10 120.00 120.10 0.9K
12:34 120.14 120.14 120.14 120.14 0.0K
12:35 120.20 120.20 120.20 120.20 0.2K
12:36 120.30 120.30 120.30 120.30 0.3K
12:37 120.38 120.38 120.38 120.38 0.0K
12:38 120.38 120.38 120.28 120.28 1.9K
12:39 120.28 120.28 120.28 120.28 0.3K
12:40 120.40 120.40 120.40 120.40 0.0K
12:41 120.32 120.40 120.26 120.34 2.3K
12:42 120.06 120.06 120.06 120.06 5.6K
12:43 120.06 120.06 120.06 120.06 0.1K
12:44 120.20 120.20 120.20 120.20 0.2K
12:45 120.14 120.14 120.14 120.14 0.3K
12:46 120.18 120.28 120.14 120.28 0.1K
12:48 120.18 120.20 120.06 120.06 5.6K
12:49 120.12 120.12 119.78 119.78 2.8K
12:50 119.72 119.72 119.60 119.64 0.9K
12:51 119.76 119.76 119.74 119.74 2.3K
12:52 119.86 119.86 119.86 119.86 0.0K
12:56 119.80 119.80 119.80 119.80 2.0K
12:57 119.68 119.68 119.68 119.68 0.5K
12:58 119.66 119.66 119.46 119.46 1.1K
12:59 119.46 119.46 119.30 119.42 4.4K
13:02 119.52 119.60 119.40 119.40 4.2K
13:04 119.40 119.50 119.40 119.50 0.2K
13:06 119.50 119.50 119.50 119.50 0.2K
13:08 119.44 119.46 119.44 119.46 1.0K
13:09 119.48 119.48 119.48 119.48 0.3K
13:12 119.48 119.50 119.48 119.50 0.2K
13:13 119.48 119.48 119.48 119.48 0.0K
13:14 119.48 119.48 119.48 119.48 0.0K
13:15 119.42 119.46 119.42 119.46 4.6K
13:16 119.54 119.62 119.54 119.54 1.4K
13:17 119.66 119.66 119.60 119.60 0.2K
13:19 119.66 119.66 119.64 119.64 0.2K
13:20 119.62 119.64 119.62 119.64 0.3K
13:21 119.68 119.74 119.68 119.74 0.3K
13:23 119.66 119.66 119.64 119.64 0.6K
13:26 119.66 119.66 119.66 119.66 0.1K
13:27 119.66 119.66 119.48 119.60 2.5K
13:28 119.60 119.60 119.60 119.60 0.3K
13:31 119.64 119.70 119.54 119.70 5.1K
13:32 119.68 119.68 119.68 119.68 0.2K
13:35 119.76 119.76 119.76 119.76 0.0K
13:37 119.70 119.70 119.70 119.70 0.1K
13:39 119.70 119.78 119.70 119.74 1.5K
13:41 119.82 119.82 119.82 119.82 0.1K
13:42 119.82 119.82 119.82 119.82 0.1K
13:43 119.84 119.84 119.84 119.84 0.1K
13:45 119.84 119.90 119.84 119.90 0.6K
13:47 119.80 119.80 119.32 119.34 20.5K
13:48 119.28 119.32 118.78 118.90 42.6K
13:49 118.88 118.88 117.32 118.08 118.3K
13:50 118.08 118.62 118.08 118.44 8.5K
13:51 118.80 118.96 118.46 118.46 7.9K
13:52 118.54 118.68 118.54 118.62 2.2K
13:53 118.82 118.82 118.68 118.76 2.7K
13:54 118.88 118.88 118.32 118.36 22.1K
13:55 118.42 118.56 118.42 118.56 1.7K
13:56 118.54 118.56 118.16 118.22 8.1K
13:57 118.18 118.18 118.06 118.06 1.7K
13:58 118.04 118.18 118.04 118.04 0.5K
13:59 117.94 118.32 117.94 118.32 18.8K
14:00 118.48 118.58 118.46 118.48 11.0K
14:01 118.42 118.58 118.42 118.58 0.3K
14:02 118.70 118.70 118.38 118.38 7.9K
14:04 118.58 118.66 118.46 118.66 0.6K
14:05 118.76 118.76 118.76 118.76 0.0K
14:06 118.90 119.06 118.86 118.86 1.1K
14:07 119.04 119.20 119.04 119.20 0.7K
14:08 119.20 119.38 119.20 119.38 2.6K
14:10 119.34 119.34 119.34 119.34 0.2K
14:11 119.40 119.40 119.40 119.40 0.0K
14:12 119.42 119.42 119.42 119.42 0.1K
14:13 119.40 119.48 119.40 119.40 1.2K
14:14 119.50 119.74 119.50 119.64 1.3K
14:15 119.86 119.88 119.86 119.88 0.7K
14:17 119.70 119.90 119.68 119.90 1.5K
14:18 120.00 120.00 120.00 120.00 0.1K
14:20 119.52 119.52 119.48 119.48 5.3K
14:21 119.62 119.66 119.62 119.66 0.8K
14:22 119.68 119.68 119.68 119.68 0.2K
14:23 119.68 119.70 119.68 119.68 0.6K
14:24 119.70 119.70 119.40 119.40 1.0K
14:25 119.40 119.40 119.22 119.22 0.1K
14:26 119.10 119.22 119.10 119.22 0.0K
14:27 119.16 119.16 119.02 119.12 2.4K
14:28 119.28 119.28 119.22 119.22 0.2K
14:29 119.22 119.34 119.22 119.34 1.1K
14:30 119.40 119.40 119.12 119.12 0.7K
14:31 119.00 119.00 119.00 119.00 0.0K
14:33 119.10 119.20 119.10 119.16 1.2K
14:36 119.16 119.16 119.16 119.16 0.0K
14:37 119.16 119.16 119.16 119.16 0.3K
14:38 118.92 118.92 118.92 118.92 1.2K
14:39 119.18 119.18 119.00 119.08 1.2K
14:40 119.14 119.18 119.14 119.18 1.3K
14:41 119.18 119.18 119.18 119.18 0.5K
14:42 119.18 119.18 119.16 119.16 0.2K
14:43 119.12 119.12 119.12 119.12 0.2K
14:44 119.12 119.12 119.00 119.04 1.5K
14:48 119.08 119.08 119.00 119.00 0.7K
14:49 119.16 119.34 119.16 119.34 4.2K
14:50 119.18 119.18 119.16 119.16 0.1K
14:51 119.26 119.26 119.26 119.26 0.2K
14:52 119.28 119.28 119.20 119.20 0.5K
14:54 119.14 119.14 119.14 119.14 0.1K
14:55 119.16 119.16 119.16 119.16 0.2K
14:56 119.28 119.28 119.28 119.28 0.0K
14:58 119.14 119.14 119.14 119.14 2.8K
14:59 119.04 119.04 119.04 119.04 0.3K
15:00 119.18 119.18 119.18 119.18 0.2K
15:01 119.06 119.06 119.04 119.04 0.1K
15:02 119.02 119.02 119.02 119.02 0.0K
15:03 119.10 119.10 119.10 119.10 1.1K
15:04 119.06 119.06 119.06 119.06 0.0K
15:05 119.06 119.10 119.06 119.10 0.8K
15:06 119.00 119.00 119.00 119.00 1.1K
15:08 119.00 119.12 119.00 119.12 1.2K
15:09 119.16 119.18 119.16 119.18 0.5K
15:10 119.18 119.22 119.18 119.22 3.7K
15:11 119.42 119.42 119.26 119.26 4.0K
15:12 119.24 119.24 119.20 119.22 0.6K
15:13 119.18 119.24 119.18 119.24 0.7K
15:14 119.10 119.10 119.06 119.06 1.9K
15:15 119.08 119.08 119.06 119.06 0.2K
15:16 118.96 118.96 118.96 118.96 0.6K
15:17 118.94 118.94 118.94 118.94 0.0K
15:18 118.96 118.96 118.86 118.86 5.0K
15:19 118.86 118.86 118.86 118.86 0.2K
15:20 118.84 118.84 118.84 118.84 1.1K
15:21 118.78 118.78 118.72 118.72 1.5K
15:22 118.72 118.72 118.72 118.72 1.1K
15:23 118.80 118.80 118.56 118.56 4.2K
15:24 118.68 118.68 118.54 118.56 1.8K
15:25 118.56 118.56 118.56 118.56 0.3K
15:27 118.74 118.76 118.74 118.76 0.7K
15:28 118.68 118.84 118.66 118.84 1.5K
15:29 118.72 118.72 118.72 118.72 0.3K
15:30 118.90 118.92 118.90 118.92 1.6K
15:31 118.96 118.96 118.72 118.78 1.3K
15:32 118.72 118.72 118.64 118.64 0.9K
15:33 118.68 118.76 118.68 118.68 0.7K
15:34 118.76 118.76 118.76 118.76 0.0K
15:35 118.72 118.72 118.72 118.72 1.0K
15:36 118.82 118.86 118.82 118.86 0.7K
15:37 118.90 118.90 118.78 118.78 1.6K
15:38 118.76 118.76 118.76 118.76 0.0K
15:39 118.76 118.76 118.62 118.64 2.4K
15:41 118.76 118.76 118.64 118.66 6.3K
15:42 118.82 118.82 118.78 118.78 0.3K
15:43 118.70 118.76 118.70 118.76 0.4K
15:45 118.74 118.74 118.64 118.64 1.1K
15:46 118.60 118.60 118.42 118.42 1.7K
15:47 118.54 118.54 118.54 118.54 0.2K
15:48 118.66 118.74 118.66 118.74 1.3K
15:49 118.78 118.78 118.76 118.76 0.1K
15:50 118.66 118.66 118.66 118.66 0.1K
15:51 118.60 118.60 118.56 118.60 0.8K
15:52 118.54 118.60 118.50 118.50 1.0K
15:53 118.50 118.50 118.36 118.36 2.8K
15:54 118.36 118.36 118.26 118.36 1.3K
15:55 118.40 118.40 118.34 118.34 0.1K
15:56 118.32 118.32 118.28 118.28 0.2K
15:57 118.34 118.34 118.22 118.24 1.0K
15:58 118.30 118.30 118.30 118.30 0.3K
15:59 118.28 118.30 118.26 118.30 2.0K
16:00 118.32 118.44 118.32 118.44 2.6K
16:01 118.48 118.50 118.44 118.44 1.0K
16:02 118.46 118.46 118.36 118.42 1.3K
16:04 118.52 118.52 118.52 118.52 0.3K
16:06 118.52 118.52 118.52 118.52 0.4K
16:07 118.44 118.48 118.44 118.48 1.1K
16:09 118.48 118.48 118.48 118.48 0.0K
16:11 118.08 118.08 118.02 118.04 4.9K
16:13 117.92 117.92 117.82 117.82 12.0K
16:14 117.84 117.90 117.76 117.76 1.3K
16:15 117.76 117.80 117.76 117.80 2.5K
16:16 117.80 117.80 117.80 117.80 0.2K
16:17 117.80 117.80 117.80 117.80 0.2K
16:18 117.90 117.90 117.90 117.90 0.0K
16:20 117.88 117.88 117.88 117.88 0.0K
16:21 117.90 117.90 117.90 117.90 0.6K
16:22 117.94 117.94 117.94 117.94 0.0K
16:23 118.00 118.00 118.00 118.00 0.2K
16:24 118.14 118.14 118.14 118.14 0.2K
16:25 118.14 118.34 118.14 118.32 2.4K
16:27 118.34 118.34 118.28 118.28 1.2K
16:28 118.22 118.28 118.22 118.28 0.8K
16:29 118.30 118.36 118.30 118.36 0.7K
16:30 118.28 118.38 118.28 118.38 2.0K
16:32 118.46 118.46 118.46 118.46 0.1K
16:34 118.48 118.48 118.42 118.42 0.4K
16:35 118.42 118.52 118.26 118.30 4.5K
16:36 118.32 118.32 118.32 118.32 1.0K
16:37 118.38 118.50 118.38 118.50 0.5K
16:38 118.60 118.62 118.56 118.56 0.5K
16:39 118.66 118.66 118.56 118.56 2.4K
16:41 118.62 118.74 118.60 118.74 1.1K
16:42 118.76 118.76 118.66 118.66 1.4K
16:43 118.60 118.60 118.56 118.56 0.3K
16:44 118.50 118.50 118.46 118.46 1.1K
16:45 118.42 118.42 118.42 118.42 0.0K
16:46 118.44 118.66 118.32 118.60 4.3K
16:47 118.68 118.68 118.60 118.60 0.8K
16:48 118.70 118.70 118.58 118.68 1.8K
16:49 118.52 118.52 118.44 118.46 1.0K
16:50 118.52 118.56 118.52 118.56 1.7K
16:52 118.62 118.62 118.62 118.62 0.4K
16:54 118.64 118.66 118.64 118.66 0.3K
16:55 118.74 118.74 118.68 118.74 1.0K
16:57 118.80 118.80 118.80 118.80 0.0K
16:58 118.74 118.78 118.74 118.78 0.5K
16:59 118.80 118.80 118.80 118.80 0.4K
17:00 118.72 118.72 118.72 118.72 0.5K
17:01 118.82 118.86 118.82 118.86 0.9K
17:02 118.78 118.82 118.64 118.64 1.7K
17:03 118.80 118.80 118.80 118.80 0.7K
17:06 118.76 118.76 118.74 118.74 0.3K
17:07 118.82 118.82 118.82 118.82 0.3K
17:08 118.76 118.76 118.70 118.70 1.4K
17:09 118.70 118.70 118.70 118.70 0.0K
17:10 118.70 118.70 118.70 118.70 0.1K
17:11 118.68 118.80 118.68 118.80 2.4K
17:12 118.72 118.80 118.72 118.76 1.8K
17:13 118.78 118.78 118.78 118.78 0.5K
17:14 118.80 118.82 118.72 118.76 3.2K
17:16 118.70 118.70 118.70 118.70 1.6K
17:17 118.72 118.74 118.72 118.74 0.3K
17:18 118.74 118.80 118.74 118.78 4.1K
17:19 118.84 118.84 118.84 118.84 0.5K
17:20 118.84 118.86 118.84 118.86 1.2K
17:21 118.82 118.92 118.82 118.92 2.3K
17:22 118.92 118.94 118.92 118.94 1.0K
17:23 118.96 118.96 118.70 118.72 4.9K
17:24 118.72 118.86 118.64 118.70 2.4K
17:29 119.00 119.00 119.00 119.00 171.7K
17:30 119.00 119.00 119.00 119.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available