Embracer Group

EMBRACb
🏛️ sweden →
108.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.16 85.23 84.85 84.89 36.7K
09:01 84.79 84.93 84.63 84.93 10.4K
09:02 84.90 85.28 84.90 85.07 3.7K
09:03 85.06 85.20 85.06 85.20 9.6K
09:04 85.19 85.19 85.07 85.07 8.9K
09:05 85.06 85.50 85.06 85.47 46.1K
09:06 85.34 85.56 85.32 85.32 13.7K
09:07 85.44 85.50 85.39 85.50 18.0K
09:08 85.51 85.66 85.51 85.66 7.7K
09:09 85.66 85.66 85.66 85.66 2.4K
09:10 85.66 85.66 85.48 85.59 4.9K
09:11 85.70 85.70 85.59 85.59 26.9K
09:12 85.69 85.88 85.69 85.88 8.3K
09:13 85.85 85.88 85.72 85.72 1.4K
09:14 85.85 85.85 85.75 85.77 3.1K
09:15 85.77 85.85 85.68 85.68 3.4K
09:16 85.67 85.72 85.65 85.70 0.8K
09:17 85.71 85.71 85.45 85.45 4.0K
09:18 85.52 85.52 85.39 85.46 1.2K
09:19 85.41 85.41 85.35 85.41 9.3K
09:20 85.41 85.64 85.39 85.64 8.2K
09:21 85.50 85.50 85.21 85.21 4.5K
09:22 85.38 85.38 85.06 85.06 4.4K
09:23 85.07 85.22 85.07 85.15 2.9K
09:24 85.15 85.25 85.15 85.25 3.0K
09:25 85.26 85.50 85.26 85.50 1.6K
09:26 85.52 85.58 85.41 85.58 4.4K
09:27 85.57 85.72 85.57 85.63 4.5K
09:28 85.56 85.56 85.50 85.50 0.4K
09:29 85.55 85.56 85.50 85.55 0.8K
09:30 85.52 85.52 85.52 85.52 0.1K
09:31 85.43 85.46 85.43 85.44 1.3K
09:32 85.52 85.52 85.52 85.52 0.6K
09:33 85.41 85.52 85.41 85.44 3.6K
09:34 85.48 85.49 85.48 85.48 0.2K
09:35 85.48 85.52 85.48 85.51 13.7K
09:36 85.55 85.64 85.54 85.64 5.6K
09:37 85.64 85.64 85.56 85.56 0.8K
09:38 85.52 85.52 85.51 85.51 0.1K
09:39 85.58 85.58 85.58 85.58 0.0K
09:40 85.54 85.63 85.54 85.63 0.0K
09:41 85.54 85.54 85.51 85.51 1.5K
09:42 85.50 85.50 85.47 85.47 0.1K
09:43 85.40 85.56 85.40 85.56 2.0K
09:44 85.60 85.72 85.60 85.72 3.6K
09:45 85.75 85.75 85.69 85.72 1.3K
09:46 85.59 85.59 85.56 85.58 0.5K
09:47 85.57 85.61 85.57 85.59 3.4K
09:48 85.59 85.60 85.56 85.59 1.2K
09:49 85.59 85.61 85.59 85.61 0.9K
09:50 85.70 85.70 85.69 85.69 1.0K
09:51 85.73 85.73 85.44 85.44 9.8K
09:52 85.40 85.40 85.35 85.35 0.4K
09:53 85.35 85.35 85.29 85.29 0.4K
09:54 85.31 85.31 85.28 85.28 0.2K
09:55 85.22 85.26 85.22 85.26 0.5K
09:56 85.29 85.35 85.29 85.35 2.7K
09:57 85.29 85.29 85.29 85.29 0.1K
09:58 85.35 85.46 85.35 85.46 11.2K
09:59 85.39 85.41 85.30 85.30 1.0K
10:00 85.30 85.41 85.30 85.41 0.5K
10:01 85.44 85.44 85.44 85.44 0.1K
10:02 85.44 85.45 85.35 85.45 1.7K
10:03 85.38 85.38 85.38 85.38 0.1K
10:04 85.39 85.52 85.37 85.49 13.9K
10:05 85.51 85.62 85.51 85.62 1.2K
10:06 85.67 85.74 85.67 85.74 3.8K
10:07 85.77 85.80 85.73 85.80 2.3K
10:08 85.77 85.77 85.70 85.70 2.3K
10:09 85.73 85.73 85.55 85.55 1.5K
10:11 85.60 85.60 85.55 85.55 0.2K
10:12 85.51 85.51 85.51 85.51 0.1K
10:13 85.45 85.45 85.44 85.44 0.2K
10:14 85.45 85.45 85.44 85.44 3.1K
10:15 85.43 85.43 85.39 85.39 0.1K
10:16 85.36 85.64 85.36 85.64 2.9K
10:18 85.60 85.88 85.59 85.88 3.3K
10:19 85.87 86.05 85.87 86.04 8.8K
10:20 86.11 86.17 86.11 86.17 0.3K
10:21 86.15 86.18 86.10 86.18 1.2K
10:22 86.20 86.24 86.11 86.11 4.0K
10:23 86.11 86.11 86.03 86.06 4.4K
10:24 86.06 86.06 86.03 86.03 0.3K
10:25 86.03 86.03 85.98 86.03 10.9K
10:26 85.98 85.98 85.95 85.97 1.4K
10:27 85.95 85.99 85.93 85.93 0.4K
10:28 86.03 86.10 86.03 86.10 1.1K
10:29 86.20 86.20 86.15 86.16 3.5K
10:30 86.26 86.26 86.22 86.26 4.9K
10:31 86.27 86.27 86.27 86.27 0.0K
10:32 86.24 86.26 86.24 86.26 0.0K
10:33 86.20 86.25 86.20 86.25 0.8K
10:34 86.24 86.24 86.12 86.14 0.6K
10:35 86.15 86.15 86.15 86.15 0.3K
10:36 86.21 86.21 86.21 86.21 0.9K
10:37 86.26 86.26 86.19 86.19 1.0K
10:38 86.18 86.18 86.18 86.18 0.1K
10:39 86.18 86.18 86.14 86.16 0.5K
10:40 86.16 86.18 86.08 86.08 1.2K
10:41 86.07 86.07 86.07 86.07 0.1K
10:42 85.91 85.91 85.74 85.82 4.6K
10:43 85.88 85.88 85.85 85.85 0.2K
10:44 85.80 85.80 85.77 85.77 3.6K
10:45 85.82 85.85 85.77 85.85 0.3K
10:46 85.84 85.84 85.84 85.84 0.5K
10:47 85.75 85.75 85.75 85.75 1.4K
10:48 85.73 85.78 85.73 85.78 0.1K
10:49 85.78 85.78 85.66 85.66 1.0K
10:50 85.69 85.72 85.69 85.72 0.3K
10:51 85.77 85.77 85.70 85.70 2.3K
10:52 85.73 85.74 85.73 85.74 0.0K
10:53 85.78 85.78 85.78 85.78 1.1K
10:54 85.76 85.76 85.67 85.73 0.5K
10:55 85.79 85.79 85.79 85.79 0.0K
10:56 85.72 85.72 85.68 85.72 2.1K
10:57 85.72 85.72 85.72 85.72 0.3K
10:58 85.75 85.79 85.75 85.79 0.1K
10:59 85.77 85.77 85.74 85.74 0.5K
11:00 85.72 85.72 85.72 85.72 0.0K
11:01 85.71 85.95 85.71 85.95 7.2K
11:02 86.02 86.09 86.02 86.09 2.5K
11:03 86.03 86.06 86.03 86.06 1.1K
11:04 86.02 86.02 85.99 86.02 0.8K
11:06 85.99 85.99 85.99 85.99 1.2K
11:07 86.02 86.02 86.02 86.02 0.4K
11:08 85.97 86.02 85.97 86.01 1.2K
11:09 86.02 86.02 86.02 86.02 0.7K
11:10 86.09 86.09 86.09 86.09 0.2K
11:11 86.10 86.15 86.10 86.15 0.9K
11:12 86.10 86.10 86.02 86.02 0.2K
11:13 86.07 86.08 86.07 86.08 0.3K
11:14 86.11 86.11 86.01 86.01 0.2K
11:15 85.95 85.95 85.94 85.94 1.1K
11:16 85.90 86.04 85.90 86.00 3.1K
11:17 86.02 86.02 85.96 85.96 0.3K
11:18 85.89 85.95 85.89 85.92 1.5K
11:19 85.92 85.92 85.92 85.92 0.2K
11:20 85.89 85.96 85.85 85.85 1.6K
11:21 85.95 85.95 85.95 85.95 0.4K
11:23 85.89 85.98 85.89 85.98 1.5K
11:24 85.98 85.98 85.94 85.94 0.8K
11:25 85.93 85.96 85.85 85.85 1.4K
11:26 85.85 85.88 85.76 85.76 3.2K
11:27 85.75 85.75 85.74 85.74 0.6K
11:28 85.71 85.71 85.71 85.71 2.4K
11:29 85.78 85.78 85.67 85.67 1.1K
11:30 85.66 85.66 85.54 85.58 1.2K
11:31 85.50 85.50 85.50 85.50 1.4K
11:33 85.50 85.62 85.50 85.57 1.2K
11:34 85.50 85.56 85.49 85.56 1.9K
11:35 85.61 85.61 85.61 85.61 0.0K
11:36 85.62 85.62 85.58 85.58 0.3K
11:37 85.58 85.58 85.50 85.50 0.1K
11:38 85.48 85.59 85.48 85.59 0.9K
11:39 85.62 85.65 85.56 85.56 1.4K
11:40 85.59 85.59 85.59 85.59 0.0K
11:41 85.53 85.53 85.53 85.53 0.7K
11:42 85.40 85.40 85.40 85.40 1.0K
11:43 85.40 85.40 85.32 85.32 1.1K
11:44 85.36 85.39 85.30 85.30 0.2K
11:45 85.25 85.45 85.25 85.45 2.0K
11:46 85.52 85.52 85.49 85.49 0.2K
11:47 85.59 85.59 85.59 85.59 0.0K
11:48 85.49 85.59 85.49 85.52 0.4K
11:49 85.58 85.62 85.50 85.50 1.2K
11:50 85.48 85.50 85.42 85.46 2.2K
11:51 85.48 85.48 85.48 85.48 0.1K
11:52 85.57 85.59 85.57 85.59 1.1K
11:53 85.58 85.58 85.58 85.58 0.1K
11:54 85.52 85.58 85.45 85.45 0.8K
11:55 85.40 85.48 85.40 85.44 0.4K
11:56 85.41 85.42 85.41 85.42 0.1K
11:58 85.48 85.48 85.39 85.43 0.6K
12:00 85.47 85.60 85.47 85.58 1.5K
12:01 85.63 85.75 85.61 85.75 3.8K
12:02 85.72 85.72 85.72 85.72 0.5K
12:03 85.79 85.79 85.78 85.79 0.3K
12:04 85.73 85.80 85.73 85.80 2.6K
12:05 85.80 85.80 85.79 85.79 0.2K
12:06 85.77 85.78 85.70 85.70 0.3K
12:07 85.71 85.71 85.71 85.71 0.4K
12:08 85.73 85.81 85.73 85.81 0.7K
12:09 85.81 85.81 85.78 85.78 0.1K
12:10 85.80 85.80 85.80 85.80 0.0K
12:11 85.72 85.72 85.72 85.72 0.1K
12:12 85.75 85.88 85.75 85.88 2.2K
12:13 85.86 85.86 85.86 85.86 0.1K
12:14 85.79 85.87 85.79 85.87 0.6K
12:15 85.86 85.86 85.86 85.86 0.1K
12:16 85.86 85.87 85.86 85.87 0.2K
12:17 85.86 85.87 85.85 85.85 0.3K
12:18 85.80 85.80 85.80 85.80 0.0K
12:19 85.86 85.86 85.80 85.80 0.8K
12:20 85.80 85.88 85.80 85.88 0.2K
12:22 85.79 85.84 85.79 85.84 0.0K
12:23 85.84 85.84 85.84 85.84 0.4K
12:25 85.87 85.87 85.79 85.79 0.1K
12:26 85.86 85.86 85.86 85.86 0.0K
12:28 85.87 85.87 85.79 85.79 0.3K
12:29 85.87 85.90 85.87 85.90 0.2K
12:30 85.89 85.95 85.89 85.95 0.0K
12:31 85.89 85.89 85.89 85.89 0.1K
12:32 85.94 85.94 85.94 85.94 0.1K
12:33 85.87 85.87 85.87 85.87 0.6K
12:34 85.83 85.83 85.83 85.83 0.0K
12:35 85.81 85.81 85.81 85.81 0.2K
12:37 85.84 85.84 85.77 85.77 1.6K
12:38 85.74 85.74 85.74 85.74 0.1K
12:39 85.73 85.73 85.73 85.73 0.1K
12:40 85.72 85.76 85.72 85.76 0.4K
12:41 85.83 85.83 85.83 85.83 2.9K
12:42 85.89 85.89 85.89 85.89 0.2K
12:43 85.91 85.91 85.89 85.89 0.1K
12:44 85.92 85.92 85.87 85.87 0.4K
12:45 85.90 85.90 85.83 85.83 0.1K
12:46 85.82 85.82 85.81 85.81 0.4K
12:48 85.79 85.90 85.79 85.90 3.5K
12:51 85.95 86.03 85.95 86.03 2.8K
12:52 86.10 86.10 86.02 86.02 1.2K
12:53 86.01 86.01 86.01 86.01 1.9K
12:54 85.97 85.97 85.97 85.97 1.7K
12:55 85.92 85.92 85.87 85.87 0.2K
12:56 85.97 85.97 85.97 85.97 0.3K
12:58 85.97 85.97 85.91 85.91 1.0K
12:59 85.92 85.92 85.92 85.92 0.0K
13:00 85.92 85.92 85.91 85.92 0.2K
13:01 85.95 85.95 85.95 85.95 0.1K
13:02 86.00 86.00 85.95 85.97 0.8K
13:03 86.00 86.00 85.92 85.92 0.2K
13:04 85.97 86.06 85.97 86.06 2.1K
13:05 86.03 86.05 86.03 86.03 7.6K
13:06 86.05 86.06 86.05 86.06 0.5K
13:07 86.03 86.03 86.03 86.03 0.2K
13:08 86.03 86.03 86.03 86.03 0.5K
13:09 86.08 86.08 86.08 86.08 0.2K
13:10 86.09 86.09 86.09 86.09 0.1K
13:11 86.09 86.09 86.05 86.05 0.5K
13:12 86.05 86.05 85.92 85.92 2.3K
13:13 85.88 85.88 85.84 85.84 0.2K
13:14 85.84 86.09 85.83 86.09 14.0K
13:16 86.14 86.14 86.08 86.08 0.5K
13:17 86.10 86.10 86.10 86.10 0.1K
13:18 86.13 86.23 86.13 86.23 6.0K
13:19 86.18 86.24 86.17 86.17 4.6K
13:20 86.24 86.24 86.17 86.24 0.4K
13:21 86.20 86.24 86.20 86.24 0.2K
13:22 86.16 86.17 86.12 86.12 2.2K
13:23 86.01 86.07 86.01 86.04 0.0K
13:24 85.98 85.98 85.96 85.96 0.3K
13:26 86.02 86.02 86.02 86.02 0.1K
13:27 86.00 86.01 85.96 86.01 0.3K
13:28 85.96 85.96 85.96 85.96 0.2K
13:29 85.89 85.89 85.89 85.89 0.0K
13:30 85.89 85.89 85.89 85.89 1.9K
13:31 85.91 85.91 85.91 85.91 0.0K
13:33 85.95 85.95 85.95 85.95 0.0K
13:34 85.91 85.91 85.91 85.91 0.1K
13:35 85.93 85.93 85.84 85.84 0.2K
13:36 85.88 85.94 85.88 85.94 3.0K
13:37 85.93 85.93 85.83 85.83 1.3K
13:38 85.91 85.91 85.83 85.91 0.7K
13:39 85.83 85.83 85.78 85.78 0.1K
13:40 85.88 85.88 85.88 85.88 1.0K
13:42 85.80 85.80 85.80 85.80 0.9K
13:44 85.80 85.80 85.80 85.80 1.0K
13:45 85.80 85.80 85.80 85.80 1.3K
13:46 85.80 85.80 85.80 85.80 0.2K
13:47 85.80 85.80 85.80 85.80 2.6K
13:48 85.80 85.81 85.75 85.75 0.9K
13:49 85.81 85.81 85.81 85.81 0.0K
13:50 85.81 85.81 85.81 85.81 0.0K
13:51 85.76 85.76 85.75 85.75 3.5K
13:52 85.74 85.74 85.74 85.74 0.3K
13:56 85.79 85.79 85.79 85.79 0.0K
13:57 85.79 85.84 85.75 85.84 3.0K
13:59 85.85 85.85 85.85 85.85 0.0K
14:00 85.84 85.84 85.84 85.84 0.2K
14:04 85.84 85.84 85.84 85.84 0.0K
14:09 85.78 85.78 85.78 85.78 0.9K
14:12 85.75 85.75 85.75 85.75 0.3K
14:13 85.81 85.96 85.81 85.96 12.3K
14:14 85.97 85.98 85.97 85.98 0.1K
14:16 85.98 85.98 85.98 85.98 0.0K
14:17 85.98 85.98 85.98 85.98 0.2K
14:18 85.99 85.99 85.99 85.99 0.4K
14:19 85.99 85.99 85.99 85.99 0.0K
14:20 85.99 85.99 85.99 85.99 0.3K
14:22 85.99 85.99 85.99 85.99 0.1K
14:23 86.00 86.02 86.00 86.02 0.1K
14:24 86.02 86.04 86.02 86.04 0.1K
14:25 86.03 86.07 86.03 86.07 10.5K
14:27 86.04 86.04 86.00 86.00 0.7K
14:28 85.98 85.98 85.98 85.98 0.4K
14:29 85.91 86.00 85.91 86.00 0.0K
14:30 86.00 86.00 85.98 85.98 0.5K
14:31 86.02 86.04 86.02 86.04 0.1K
14:32 86.02 86.10 86.02 86.07 5.4K
14:33 86.02 86.11 86.02 86.11 0.2K
14:34 86.10 86.10 86.10 86.10 0.2K
14:35 86.10 86.10 86.10 86.10 0.0K
14:36 86.11 86.13 86.11 86.13 1.6K
14:37 86.13 86.13 86.09 86.09 0.2K
14:38 86.10 86.10 86.10 86.10 0.3K
14:39 86.11 86.11 86.11 86.11 0.3K
14:41 86.11 86.11 86.11 86.11 0.0K
14:42 86.02 86.02 85.96 85.96 0.5K
14:44 86.02 86.02 85.96 85.96 0.2K
14:46 85.91 86.02 85.91 86.02 0.4K
14:47 85.95 85.95 85.95 85.95 0.0K
14:48 86.00 86.00 86.00 86.00 0.1K
14:49 85.97 85.97 85.97 85.97 1.2K
14:50 86.03 86.03 85.96 85.96 0.1K
14:51 86.01 86.01 86.01 86.01 0.0K
14:53 86.01 86.04 86.01 86.04 0.3K
14:55 86.07 86.07 86.07 86.07 0.2K
14:56 85.99 85.99 85.99 85.99 0.1K
14:59 86.03 86.03 86.02 86.02 0.2K
15:00 85.95 85.95 85.95 85.95 0.1K
15:01 85.98 85.98 85.98 85.98 0.3K
15:03 86.01 86.01 86.01 86.01 0.1K
15:04 86.00 86.00 86.00 86.00 0.2K
15:05 86.01 86.01 85.97 85.97 0.1K
15:06 85.96 85.96 85.96 85.96 0.3K
15:07 85.97 85.97 85.97 85.97 0.4K
15:08 85.99 85.99 85.99 85.99 0.3K
15:09 86.03 86.03 86.03 86.03 0.1K
15:10 85.98 85.98 85.98 85.98 0.0K
15:11 86.04 86.05 86.04 86.05 2.6K
15:12 86.07 86.07 86.07 86.07 0.2K
15:13 86.09 86.09 86.09 86.09 0.1K
15:14 86.09 86.13 86.09 86.13 0.7K
15:16 86.09 86.09 86.09 86.09 0.3K
15:17 86.14 86.14 86.14 86.14 0.0K
15:18 86.14 86.15 86.10 86.10 2.8K
15:20 86.04 86.04 85.95 85.99 2.0K
15:22 85.99 85.99 85.95 85.95 0.6K
15:23 85.96 85.99 85.94 85.94 0.4K
15:24 85.99 85.99 85.99 85.99 0.0K
15:26 85.91 85.96 85.91 85.96 0.3K
15:27 85.91 85.91 85.91 85.91 0.1K
15:28 85.89 85.89 85.88 85.88 0.4K
15:30 85.84 85.84 85.84 85.84 0.1K
15:31 85.88 85.88 85.88 85.88 0.2K
15:34 85.86 85.94 85.86 85.94 1.3K
15:35 85.96 85.96 85.96 85.96 0.3K
15:37 85.94 85.94 85.94 85.94 0.1K
15:38 86.01 86.01 85.93 85.93 22.4K
15:39 85.94 85.94 85.94 85.94 0.1K
15:40 85.91 85.91 85.91 85.91 0.2K
15:41 85.89 85.89 85.88 85.88 0.3K
15:42 85.85 85.85 85.85 85.85 0.5K
15:44 85.86 85.90 85.86 85.90 0.2K
15:45 85.90 85.90 85.90 85.90 0.1K
15:46 85.90 86.03 85.90 86.03 6.3K
15:47 86.04 86.04 86.04 86.04 0.0K
15:48 85.95 85.95 85.92 85.92 25.6K
15:49 85.96 86.00 85.96 86.00 1.6K
15:50 85.92 85.92 85.91 85.91 0.4K
15:51 85.91 85.91 85.91 85.91 0.0K
15:53 85.91 85.97 85.91 85.97 0.3K
15:55 85.99 86.01 85.99 86.01 0.4K
15:56 86.01 86.01 86.00 86.00 0.0K
15:57 86.00 86.00 86.00 86.00 0.0K
15:59 86.00 86.00 85.79 85.79 3.1K
16:00 85.94 86.35 85.94 86.03 40.1K
16:01 86.10 86.11 86.08 86.09 2.5K
16:02 86.16 86.22 86.16 86.22 0.3K
16:03 86.20 86.28 86.20 86.28 0.6K
16:04 86.33 86.36 86.33 86.36 1.5K
16:05 86.32 86.34 86.32 86.34 0.4K
16:06 86.34 86.34 86.34 86.34 0.2K
16:07 86.28 86.28 86.24 86.24 5.8K
16:08 86.25 86.32 86.25 86.32 0.1K
16:09 86.40 86.44 86.37 86.44 0.7K
16:10 86.49 86.50 86.49 86.50 0.1K
16:11 86.50 86.50 86.34 86.34 1.9K
16:12 86.36 86.39 86.36 86.39 2.9K
16:14 86.40 86.45 86.40 86.45 0.2K
16:15 86.40 86.49 86.40 86.48 0.8K
16:16 86.47 86.47 86.43 86.43 0.0K
16:17 86.46 86.47 86.42 86.42 0.6K
16:18 86.36 86.36 86.36 86.36 0.3K
16:19 86.27 86.27 86.27 86.27 0.0K
16:20 86.32 86.32 86.28 86.28 1.2K
16:21 86.26 86.26 86.26 86.26 0.1K
16:22 86.21 86.21 86.17 86.17 0.3K
16:24 86.13 86.26 86.13 86.19 3.1K
16:25 86.30 86.30 86.30 86.30 0.0K
16:26 86.37 86.37 86.37 86.37 0.0K
16:27 86.29 86.30 86.25 86.26 1.3K
16:28 86.26 86.26 86.26 86.26 0.2K
16:30 86.21 86.21 86.20 86.20 0.2K
16:31 86.17 86.27 86.17 86.23 0.9K
16:32 86.31 86.33 86.31 86.33 0.1K
16:33 86.34 86.34 86.34 86.34 0.1K
16:34 86.32 86.32 86.32 86.32 0.0K
16:35 86.27 86.27 86.27 86.27 0.6K
16:36 86.25 86.26 86.17 86.17 0.7K
16:37 86.18 86.18 86.18 86.18 1.4K
16:38 86.17 86.18 86.12 86.18 1.1K
16:39 86.19 86.23 86.18 86.23 1.9K
16:40 86.26 86.27 86.26 86.27 0.5K
16:41 86.32 86.32 86.12 86.22 11.3K
16:42 86.22 86.22 86.22 86.22 0.4K
16:43 86.22 86.30 86.22 86.30 1.5K
16:44 86.26 86.26 86.23 86.23 0.3K
16:45 86.22 86.22 86.22 86.22 0.0K
16:46 86.18 86.23 86.18 86.23 1.6K
16:47 86.24 86.24 86.24 86.24 0.0K
16:48 86.16 86.21 86.16 86.21 0.2K
16:49 86.21 86.21 86.07 86.09 3.5K
16:50 86.09 86.09 86.09 86.09 0.7K
16:51 86.04 86.04 86.04 86.04 0.1K
16:52 86.02 86.02 86.02 86.02 0.0K
16:53 86.09 86.14 86.09 86.14 0.3K
16:54 86.14 86.14 86.09 86.09 0.2K
16:55 86.14 86.14 86.06 86.06 0.4K
16:56 86.12 86.12 86.09 86.09 0.0K
16:57 86.03 86.03 85.95 85.95 1.2K
16:58 86.00 86.00 85.92 85.92 1.3K
16:59 85.94 86.00 85.92 86.00 0.4K
17:00 86.00 86.01 86.00 86.01 0.5K
17:02 85.94 85.94 85.86 85.86 2.8K
17:04 85.85 85.86 85.85 85.86 0.7K
17:05 85.92 85.98 85.87 85.87 0.6K
17:06 85.87 85.89 85.82 85.82 6.6K
17:07 85.75 85.75 85.65 85.65 1.3K
17:08 85.68 85.68 85.61 85.61 2.0K
17:09 85.60 85.60 85.56 85.59 2.5K
17:10 85.56 85.59 85.55 85.55 2.4K
17:11 85.55 85.61 85.55 85.60 0.2K
17:12 85.60 85.60 85.52 85.52 2.0K
17:13 85.46 85.46 85.37 85.37 4.3K
17:14 85.48 85.54 85.44 85.50 10.6K
17:15 85.53 85.58 85.50 85.50 3.1K
17:16 85.59 85.75 85.59 85.75 3.9K
17:17 85.69 85.69 85.55 85.58 2.2K
17:18 85.56 85.63 85.56 85.56 2.4K
17:19 85.56 85.56 85.56 85.56 0.1K
17:20 85.56 85.56 85.53 85.53 0.4K
17:21 85.52 85.52 85.50 85.50 5.4K
17:22 85.50 85.50 85.47 85.47 1.8K
17:23 85.46 85.46 85.38 85.38 3.3K
17:24 85.48 85.48 85.37 85.48 1.2K
17:30 86.00 86.00 86.00 86.00 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available