Embracer Group

EMBRACb
🏛️ sweden →
108.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.25 99.25 98.70 99.02 46.2K
09:01 98.74 98.77 98.27 98.34 13.3K
09:02 98.66 98.73 98.41 98.69 2.5K
09:03 98.80 98.80 98.39 98.57 1.4K
09:04 98.48 98.89 98.48 98.64 3.7K
09:05 98.61 98.61 98.27 98.39 3.4K
09:06 98.49 98.55 98.07 98.25 1.3K
09:07 98.02 98.38 98.02 98.35 3.2K
09:08 98.50 98.50 98.35 98.35 1.0K
09:09 98.42 98.69 98.42 98.69 10.1K
09:10 98.72 99.12 98.72 99.12 20.3K
09:11 99.30 99.44 99.29 99.40 11.6K
09:12 99.44 99.59 99.21 99.21 5.7K
09:13 99.14 99.14 98.90 99.00 3.2K
09:14 98.90 99.15 98.85 99.10 9.8K
09:15 99.00 99.17 98.97 98.97 5.6K
09:16 99.00 99.00 98.83 98.85 4.7K
09:17 98.99 99.00 98.85 98.88 2.0K
09:18 99.07 99.18 98.98 98.99 2.5K
09:19 98.99 99.17 98.99 99.17 1.5K
09:20 99.02 99.02 98.58 98.58 6.8K
09:21 98.73 99.00 98.72 99.00 28.3K
09:22 99.00 99.00 98.88 98.88 4.6K
09:23 98.97 98.97 98.73 98.76 10.0K
09:24 98.70 98.74 98.70 98.74 0.2K
09:25 98.76 98.81 98.60 98.77 3.8K
09:26 98.77 98.77 98.34 98.54 14.8K
09:27 98.46 98.55 98.39 98.47 2.7K
09:28 98.48 98.60 98.44 98.58 2.1K
09:29 98.56 98.64 98.51 98.51 1.7K
09:30 98.48 98.48 98.22 98.22 3.1K
09:31 98.31 98.38 98.24 98.24 1.3K
09:32 98.35 98.38 98.35 98.38 0.1K
09:33 98.26 98.39 98.25 98.39 3.0K
09:34 98.37 98.44 98.33 98.35 1.2K
09:35 98.31 98.42 98.28 98.28 6.1K
09:36 98.17 98.37 98.17 98.26 4.7K
09:37 98.22 98.34 98.10 98.17 13.3K
09:38 98.05 98.34 98.05 98.34 8.7K
09:39 98.30 98.34 98.26 98.34 2.3K
09:40 98.13 98.51 98.13 98.31 3.8K
09:41 98.28 98.28 98.10 98.24 0.1K
09:42 98.28 98.42 98.28 98.34 0.3K
09:43 98.34 98.34 98.22 98.22 2.7K
09:44 98.27 98.50 98.27 98.35 4.6K
09:45 98.40 98.41 98.24 98.30 1.6K
09:46 98.35 98.36 98.33 98.35 1.1K
09:47 98.41 98.41 98.27 98.32 1.0K
09:48 98.32 98.40 98.32 98.32 1.8K
09:49 98.28 98.41 98.28 98.41 10.2K
09:50 98.30 98.45 98.30 98.39 1.7K
09:51 98.30 98.30 98.20 98.20 3.3K
09:52 98.24 98.42 98.14 98.42 2.1K
09:53 98.14 98.25 98.11 98.25 1.6K
09:54 98.20 98.20 98.20 98.20 2.5K
09:55 98.21 98.28 98.20 98.28 0.8K
09:56 98.15 98.15 98.15 98.15 0.2K
09:57 98.25 98.25 98.25 98.25 1.0K
09:58 98.20 98.20 98.08 98.08 2.4K
09:59 98.08 98.08 97.73 97.73 6.9K
10:00 97.87 98.10 97.71 98.10 4.1K
10:01 98.08 98.09 98.08 98.09 2.1K
10:02 98.13 98.13 98.13 98.13 3.1K
10:03 98.06 98.06 98.06 98.06 0.2K
10:04 98.00 98.00 97.89 97.90 1.2K
10:05 97.96 97.96 97.96 97.96 0.1K
10:06 97.95 98.01 97.95 98.01 0.8K
10:07 98.01 98.01 98.00 98.00 0.8K
10:09 97.96 97.96 97.85 97.96 1.8K
10:10 97.97 97.97 97.82 97.82 0.2K
10:11 97.84 97.93 97.84 97.93 0.5K
10:12 97.89 97.91 97.89 97.91 0.1K
10:13 97.89 97.93 97.86 97.86 0.7K
10:14 97.90 98.75 97.90 98.67 18.8K
10:15 98.60 98.75 98.55 98.64 5.7K
10:16 98.52 98.57 98.30 98.30 1.6K
10:17 98.25 98.32 98.24 98.32 0.2K
10:18 98.22 98.30 98.09 98.30 5.8K
10:19 98.29 98.29 98.13 98.24 3.3K
10:20 98.16 98.20 98.16 98.20 0.7K
10:21 98.30 98.30 98.09 98.09 2.2K
10:22 98.04 98.04 97.92 97.92 1.0K
10:23 98.07 98.07 98.07 98.07 1.1K
10:24 98.06 98.08 97.98 98.08 0.4K
10:25 98.08 98.14 98.08 98.14 0.3K
10:26 98.14 98.17 98.14 98.17 4.7K
10:27 98.14 98.14 98.09 98.09 0.5K
10:28 98.14 98.14 98.05 98.05 0.2K
10:29 98.13 98.35 98.13 98.35 0.5K
10:30 98.51 98.51 98.51 98.51 0.1K
10:31 98.55 98.60 98.55 98.60 0.6K
10:32 98.64 98.64 98.47 98.47 0.9K
10:33 98.60 98.60 98.59 98.59 0.3K
10:34 98.72 98.72 98.72 98.72 0.9K
10:35 98.67 98.67 98.67 98.67 0.0K
10:36 98.63 98.63 98.63 98.63 0.1K
10:37 98.53 98.53 98.53 98.53 0.8K
10:38 98.43 98.48 98.43 98.48 2.3K
10:39 98.42 98.49 98.40 98.49 0.5K
10:40 98.54 98.59 98.54 98.59 0.3K
10:41 98.70 98.71 98.70 98.70 0.4K
10:42 98.70 98.70 98.70 98.70 0.1K
10:43 98.70 98.70 98.59 98.59 0.3K
10:44 98.63 98.65 98.57 98.57 1.8K
10:45 98.67 98.67 98.67 98.67 0.8K
10:46 98.65 98.65 98.65 98.65 0.1K
10:47 98.70 98.70 98.63 98.66 0.5K
10:48 98.67 98.67 98.67 98.67 1.5K
10:49 98.64 98.67 98.62 98.64 0.4K
10:50 98.65 98.65 98.65 98.65 0.2K
10:51 98.70 98.70 98.70 98.70 0.3K
10:52 98.61 98.61 98.59 98.59 0.7K
10:53 98.69 98.69 98.68 98.68 0.3K
10:54 98.68 98.68 98.68 98.68 0.0K
10:55 98.75 98.88 98.69 98.69 0.7K
10:56 98.85 98.85 98.85 98.85 0.0K
10:57 98.69 98.88 98.69 98.81 3.9K
10:58 98.81 98.81 98.81 98.81 0.3K
10:59 98.76 98.76 98.72 98.72 0.1K
11:00 98.66 98.71 98.66 98.71 3.6K
11:01 99.00 99.00 98.75 98.75 11.6K
11:02 98.68 98.87 98.68 98.82 0.5K
11:03 98.61 98.61 98.61 98.61 0.8K
11:04 98.65 98.66 98.64 98.64 0.3K
11:05 98.60 98.60 98.60 98.60 5.8K
11:06 98.55 98.55 98.50 98.50 2.8K
11:07 98.49 98.51 98.40 98.40 0.1K
11:08 98.40 98.55 98.40 98.55 0.2K
11:10 98.65 98.78 98.65 98.78 1.1K
11:11 98.75 98.75 98.71 98.75 0.8K
11:15 98.74 98.82 98.70 98.82 0.4K
11:16 98.70 98.75 98.68 98.75 0.4K
11:17 98.66 98.74 98.65 98.74 1.9K
11:19 98.65 98.65 98.65 98.65 2.0K
11:20 98.70 98.89 98.70 98.89 1.1K
11:22 98.89 98.89 98.89 98.89 0.1K
11:23 98.82 98.82 98.82 98.82 0.1K
11:24 98.79 98.79 98.77 98.77 5.5K
11:25 98.89 99.00 98.89 99.00 2.6K
11:26 98.95 98.95 98.88 98.88 0.1K
11:27 98.88 98.88 98.86 98.86 0.6K
11:28 98.83 98.83 98.83 98.83 0.0K
11:29 98.89 98.89 98.89 98.89 0.0K
11:32 98.89 98.89 98.89 98.89 0.0K
11:33 98.89 98.92 98.85 98.92 1.2K
11:34 98.88 98.97 98.88 98.97 0.7K
11:35 99.00 99.00 98.94 98.99 27.0K
11:36 99.00 99.00 99.00 99.00 3.9K
11:37 99.00 99.10 99.00 99.10 8.9K
11:38 99.30 99.49 99.30 99.33 18.7K
11:39 99.38 99.42 99.34 99.42 5.8K
11:41 99.36 99.50 99.36 99.50 5.8K
11:42 99.65 99.74 99.65 99.74 0.1K
11:43 99.66 99.66 99.63 99.65 0.8K
11:44 99.66 99.78 99.66 99.78 2.3K
11:45 99.78 99.87 99.72 99.87 3.1K
11:46 99.87 99.87 99.87 99.87 0.0K
11:47 99.87 99.87 99.87 99.87 0.8K
11:48 99.87 99.95 99.87 99.95 4.1K
11:49 99.95 99.95 99.95 99.95 0.1K
11:50 99.81 99.81 99.81 99.81 0.0K
11:51 99.89 99.89 99.81 99.87 0.2K
11:52 99.70 99.70 99.64 99.64 2.0K
11:54 99.60 99.60 99.60 99.60 0.1K
11:55 99.59 99.88 99.59 99.88 0.7K
11:56 99.88 99.88 99.88 99.88 0.1K
11:57 99.85 99.85 99.76 99.76 9.8K
11:58 99.78 99.78 99.64 99.64 1.3K
11:59 99.57 99.63 99.57 99.63 0.5K
12:00 99.55 99.65 99.55 99.65 0.1K
12:01 99.64 99.64 99.64 99.64 0.1K
12:02 99.65 99.81 99.65 99.81 1.3K
12:03 99.66 99.79 99.66 99.71 0.4K
12:04 99.75 99.75 99.75 99.75 0.2K
12:05 99.68 99.73 99.68 99.73 0.3K
12:06 99.62 99.62 99.56 99.56 2.6K
12:07 99.59 99.59 99.57 99.57 0.1K
12:08 99.50 99.50 99.50 99.50 0.0K
12:09 99.58 99.62 99.58 99.62 0.9K
12:10 99.55 99.55 99.55 99.55 0.1K
12:11 99.43 99.43 99.43 99.43 2.8K
12:12 99.53 99.53 99.53 99.53 0.1K
12:13 99.54 99.72 99.54 99.70 0.6K
12:14 99.69 99.69 99.67 99.69 0.2K
12:15 99.62 99.72 99.62 99.67 1.1K
12:17 99.61 99.69 99.61 99.69 0.2K
12:18 99.69 99.69 99.69 99.69 0.0K
12:19 99.67 99.67 99.67 99.67 0.5K
12:20 99.69 99.69 99.69 99.69 0.2K
12:23 99.60 99.70 99.60 99.70 2.0K
12:24 99.61 99.61 99.61 99.61 0.0K
12:25 99.70 99.70 99.70 99.70 0.1K
12:26 99.70 99.70 99.70 99.70 0.5K
12:27 99.62 99.62 99.61 99.61 0.1K
12:28 99.65 99.65 99.65 99.65 0.3K
12:29 99.69 99.70 99.61 99.70 0.4K
12:31 99.69 99.69 99.69 99.69 0.5K
12:32 99.68 99.68 99.58 99.58 1.0K
12:33 99.65 99.65 99.65 99.65 0.1K
12:34 99.70 99.70 99.70 99.70 1.7K
12:35 99.73 99.89 99.73 99.89 0.3K
12:36 99.84 99.90 99.84 99.90 1.2K
12:38 99.96 100.00 99.96 99.96 23.8K
12:39 99.98 100.00 99.98 100.00 0.3K
12:40 100.00 100.06 100.00 100.06 2.8K
12:41 100.06 100.20 100.06 100.20 1.5K
12:42 100.14 100.20 100.10 100.10 0.4K
12:43 100.18 100.18 100.18 100.18 0.1K
12:44 99.98 99.98 99.91 99.91 3.2K
12:45 99.91 99.91 99.83 99.83 0.2K
12:46 99.85 99.85 99.85 99.85 0.1K
12:47 99.89 99.89 99.89 99.89 0.2K
12:48 99.85 99.91 99.85 99.91 5.7K
12:49 99.98 100.00 99.97 100.00 0.7K
12:50 100.04 100.06 99.99 100.06 0.3K
12:51 100.00 100.10 100.00 100.10 13.3K
12:52 100.10 100.14 100.06 100.14 0.4K
12:54 100.08 100.08 100.08 100.08 0.2K
12:55 100.14 100.14 100.10 100.10 0.0K
12:56 100.10 100.10 100.10 100.10 1.4K
12:58 100.10 100.10 100.10 100.10 0.2K
12:59 100.10 100.10 99.85 99.85 4.7K
13:00 99.90 99.91 99.90 99.91 0.5K
13:01 99.82 99.98 99.82 99.98 0.2K
13:02 99.94 99.94 99.94 99.94 0.0K
13:03 99.90 99.90 99.87 99.87 0.4K
13:05 99.88 99.88 99.83 99.83 0.4K
13:06 99.78 99.81 99.78 99.81 0.7K
13:07 99.78 99.81 99.78 99.81 0.1K
13:09 99.87 99.88 99.87 99.88 6.2K
13:10 99.89 99.89 99.89 99.89 0.1K
13:12 99.84 99.84 99.84 99.84 0.2K
13:13 99.88 99.88 99.69 99.69 0.2K
13:14 99.66 99.66 99.61 99.61 0.3K
13:15 99.68 99.69 99.52 99.52 1.1K
13:16 99.55 99.55 99.41 99.51 0.6K
13:17 99.55 99.64 99.55 99.64 0.1K
13:19 99.63 99.63 99.63 99.63 0.0K
13:20 99.63 99.66 99.63 99.66 0.3K
13:21 99.71 99.71 99.71 99.71 0.0K
13:22 99.57 99.57 99.57 99.57 0.1K
13:23 99.66 99.66 99.66 99.66 0.0K
13:24 99.67 99.67 99.67 99.67 0.2K
13:25 99.63 99.63 99.63 99.63 2.0K
13:26 99.63 99.63 99.63 99.63 0.0K
13:27 99.58 99.60 99.56 99.60 0.4K
13:28 99.61 99.66 99.61 99.66 0.3K
13:29 99.68 99.68 99.59 99.59 0.1K
13:30 99.59 99.59 99.59 99.59 0.0K
13:31 99.58 99.58 99.58 99.58 0.0K
13:32 99.58 99.58 99.56 99.56 0.1K
13:33 99.56 99.56 99.49 99.49 6.3K
13:34 99.50 99.50 99.50 99.50 0.3K
13:35 99.65 99.70 99.62 99.70 0.8K
13:36 99.70 99.70 99.62 99.64 0.6K
13:37 99.60 99.63 99.60 99.63 0.0K
13:38 99.60 99.62 99.55 99.55 0.6K
13:40 99.62 99.62 99.62 99.62 0.8K
13:41 99.69 99.69 99.69 99.69 5.9K
13:42 99.72 99.72 99.69 99.69 6.4K
13:43 99.69 99.69 99.69 99.69 0.1K
13:46 99.66 99.69 99.66 99.69 0.7K
13:47 99.69 99.75 99.69 99.75 1.1K
13:48 99.71 99.76 99.71 99.72 9.8K
13:49 99.75 99.75 99.75 99.75 0.0K
13:50 99.66 99.66 99.66 99.66 0.5K
13:52 99.79 99.79 99.79 99.79 0.1K
13:53 99.79 99.81 99.79 99.81 0.4K
13:54 99.73 99.73 99.67 99.67 1.3K
13:55 99.74 99.74 99.74 99.74 0.0K
13:56 99.82 99.95 99.82 99.89 6.8K
13:57 99.90 99.90 99.90 99.90 0.4K
13:58 99.91 99.92 99.91 99.92 0.5K
13:59 99.85 99.99 99.85 99.99 11.2K
14:00 100.00 100.00 99.96 99.96 1.0K
14:01 100.00 100.00 99.93 99.93 0.2K
14:02 99.93 99.93 99.90 99.90 0.2K
14:04 99.96 100.00 99.96 100.00 6.9K
14:05 100.04 100.30 100.04 100.30 0.9K
14:06 100.20 100.22 100.20 100.22 1.3K
14:07 100.18 100.22 100.18 100.22 0.0K
14:08 100.22 100.28 100.22 100.28 0.1K
14:09 100.20 100.22 100.20 100.22 0.2K
14:10 100.18 100.28 100.18 100.28 0.2K
14:11 100.28 100.30 100.28 100.30 0.1K
14:12 100.30 100.30 100.26 100.30 0.2K
14:13 100.30 100.30 100.24 100.24 1.3K
14:15 100.26 100.26 100.24 100.24 0.3K
14:16 100.28 100.28 100.20 100.22 0.4K
14:17 100.16 100.16 100.16 100.16 1.1K
14:18 100.16 100.16 100.16 100.16 0.0K
14:20 100.14 100.14 100.14 100.14 0.2K
14:21 100.14 100.14 100.14 100.14 0.2K
14:24 100.20 100.46 100.20 100.36 16.6K
14:26 100.34 100.40 100.30 100.30 2.4K
14:27 100.28 100.28 100.16 100.16 1.4K
14:28 100.16 100.16 100.16 100.16 0.2K
14:29 100.06 100.06 100.06 100.06 0.4K
14:30 100.14 100.14 100.14 100.14 0.1K
14:31 100.10 100.10 100.10 100.10 0.1K
14:32 100.08 100.08 100.02 100.02 0.2K
14:33 99.87 99.87 99.87 99.87 1.0K
14:34 99.97 99.97 99.97 99.97 0.0K
14:35 99.89 99.89 99.89 99.89 0.9K
14:36 99.89 99.89 99.89 99.89 0.3K
14:37 99.98 99.98 99.98 99.98 0.4K
14:39 99.99 100.00 99.99 100.00 1.1K
14:40 100.08 100.18 100.08 100.18 0.1K
14:41 100.22 100.22 100.22 100.22 0.1K
14:42 100.14 100.14 100.14 100.14 0.2K
14:44 100.20 100.20 100.20 100.20 0.2K
14:45 100.18 100.24 100.18 100.24 0.3K
14:47 100.26 100.32 100.26 100.32 1.7K
14:48 100.28 100.28 100.28 100.28 1.0K
14:49 100.36 100.36 100.36 100.36 0.0K
14:50 100.36 100.36 100.26 100.36 1.6K
14:52 100.38 100.38 100.38 100.38 0.0K
14:53 100.30 100.30 100.28 100.28 0.5K
14:54 100.26 100.26 100.26 100.26 0.0K
14:55 100.20 100.22 100.20 100.22 0.7K
14:57 100.28 100.32 100.28 100.32 0.6K
14:58 100.32 100.32 100.26 100.26 2.2K
14:59 100.26 100.36 100.26 100.36 1.1K
15:00 100.26 100.26 100.26 100.26 0.3K
15:01 100.32 100.32 100.24 100.24 0.7K
15:03 100.20 100.20 100.14 100.20 1.7K
15:04 100.18 100.24 100.18 100.24 0.4K
15:05 100.26 100.26 100.26 100.26 0.4K
15:06 100.26 100.26 100.26 100.26 0.0K
15:07 100.30 100.32 100.22 100.22 0.2K
15:08 100.30 100.36 100.30 100.36 2.0K
15:09 100.44 100.44 100.44 100.44 0.1K
15:11 100.42 100.48 100.42 100.48 0.9K
15:12 100.48 100.48 100.48 100.48 0.1K
15:13 100.38 100.50 100.38 100.50 2.5K
15:14 100.46 100.46 100.46 100.46 0.3K
15:15 100.38 100.44 100.38 100.44 1.2K
15:16 100.46 100.46 100.46 100.46 0.0K
15:17 100.40 100.40 100.40 100.40 0.1K
15:18 100.48 100.48 100.40 100.48 0.7K
15:19 100.48 100.48 100.44 100.44 0.3K
15:20 100.40 100.40 100.32 100.36 4.5K
15:21 100.34 100.34 100.28 100.28 0.1K
15:22 100.32 100.32 100.32 100.32 0.0K
15:23 100.38 100.38 100.38 100.38 1.1K
15:25 100.38 100.38 100.38 100.38 0.1K
15:26 100.32 100.32 100.32 100.32 0.9K
15:28 100.30 100.36 100.28 100.28 4.1K
15:29 100.30 100.30 100.30 100.30 0.1K
15:30 100.30 100.30 100.30 100.30 0.3K
15:31 100.28 100.30 100.14 100.22 1.5K
15:32 100.22 100.26 100.22 100.26 0.9K
15:33 100.26 100.26 100.22 100.22 0.5K
15:34 100.14 100.14 100.14 100.14 0.2K
15:36 100.20 100.22 100.20 100.22 0.6K
15:37 100.22 100.22 100.12 100.12 5.4K
15:38 100.22 100.22 100.14 100.14 0.3K
15:39 100.14 100.14 100.08 100.08 0.3K
15:41 100.06 100.06 100.04 100.04 0.6K
15:42 100.00 100.00 99.98 100.00 7.2K
15:43 100.14 100.28 100.14 100.14 2.1K
15:44 100.18 100.28 100.18 100.28 0.3K
15:45 100.26 100.26 100.26 100.26 0.0K
15:46 100.16 100.16 100.16 100.16 0.3K
15:47 100.26 100.28 100.26 100.28 0.5K
15:49 100.36 100.36 100.36 100.36 0.0K
15:50 100.40 100.40 100.40 100.40 1.9K
15:51 100.30 100.36 100.30 100.36 0.6K
15:52 100.32 100.38 100.32 100.38 0.7K
15:53 100.36 100.36 100.34 100.34 0.3K
15:54 100.34 100.40 100.32 100.32 0.6K
15:55 100.30 100.34 100.28 100.34 0.1K
15:56 100.26 100.26 100.26 100.26 0.3K
15:57 100.18 100.18 100.18 100.18 0.1K
15:58 100.10 100.10 100.10 100.10 0.1K
15:59 100.16 100.20 100.16 100.20 1.4K
16:00 100.18 100.18 100.18 100.18 0.2K
16:01 100.18 100.18 100.18 100.18 0.0K
16:02 100.14 100.14 100.10 100.10 0.2K
16:03 100.12 100.12 100.10 100.10 0.6K
16:04 100.18 100.20 100.18 100.20 0.7K
16:05 100.20 100.20 100.20 100.20 0.0K
16:06 100.20 100.26 100.20 100.26 1.1K
16:07 100.24 100.24 100.14 100.14 1.6K
16:08 100.16 100.20 100.16 100.20 1.2K
16:09 100.14 100.14 100.14 100.14 0.1K
16:10 100.20 100.22 100.20 100.20 5.1K
16:11 100.20 100.24 100.20 100.24 5.2K
16:13 100.22 100.32 100.22 100.32 0.6K
16:14 100.30 100.30 100.30 100.30 0.2K
16:15 100.30 100.30 100.30 100.30 0.1K
16:17 100.24 100.24 100.22 100.24 1.5K
16:18 100.24 100.36 100.24 100.36 4.9K
16:19 100.46 100.46 100.36 100.36 0.1K
16:20 100.44 100.44 100.36 100.36 0.6K
16:21 100.48 100.50 100.42 100.50 1.3K
16:22 100.52 100.52 100.50 100.50 3.0K
16:23 100.40 100.40 100.40 100.40 0.6K
16:24 100.52 100.52 100.52 100.52 1.9K
16:26 100.58 100.62 100.58 100.62 4.5K
16:27 100.62 100.62 100.62 100.62 1.0K
16:28 100.70 100.72 100.62 100.72 16.7K
16:29 100.72 100.72 100.72 100.72 0.1K
16:31 100.70 100.74 100.70 100.74 2.5K
16:32 100.76 100.76 100.76 100.76 0.7K
16:34 100.84 100.84 100.84 100.84 0.1K
16:35 100.80 100.80 100.74 100.74 1.4K
16:37 100.72 100.80 100.72 100.80 1.3K
16:38 100.84 100.86 100.84 100.86 0.2K
16:39 100.88 100.94 100.88 100.94 3.8K
16:40 100.94 100.94 100.90 100.94 1.2K
16:41 100.96 100.96 100.96 100.96 1.0K
16:42 100.90 100.90 100.80 100.80 2.3K
16:43 100.72 100.72 100.72 100.72 2.2K
16:44 100.80 100.80 100.76 100.76 1.2K
16:45 100.82 100.88 100.76 100.76 21.1K
16:46 100.76 100.90 100.76 100.90 1.4K
16:47 100.90 100.90 100.90 100.90 0.3K
16:48 100.80 100.84 100.78 100.84 0.2K
16:49 100.74 100.86 100.66 100.82 1.8K
16:50 100.88 100.88 100.74 100.84 0.3K
16:51 100.84 100.84 100.78 100.78 0.1K
16:52 100.80 100.80 100.80 100.80 0.0K
16:53 100.74 100.74 100.70 100.70 0.7K
16:55 100.70 100.76 100.70 100.76 1.0K
16:56 100.78 100.78 100.78 100.78 0.5K
16:57 100.80 100.88 100.80 100.86 1.3K
16:58 100.88 100.88 100.80 100.80 4.3K
16:59 100.80 100.80 100.70 100.70 1.5K
17:00 100.54 100.72 100.54 100.72 3.2K
17:01 100.72 100.72 100.62 100.62 2.2K
17:02 100.54 100.54 100.32 100.38 5.5K
17:03 100.36 100.50 100.36 100.50 1.6K
17:04 100.74 100.74 100.46 100.46 25.9K
17:05 100.58 100.58 100.58 100.58 0.8K
17:06 100.58 100.58 100.58 100.58 0.1K
17:07 100.56 100.56 100.54 100.54 0.2K
17:08 100.54 100.54 100.54 100.54 0.2K
17:09 100.58 100.60 100.56 100.58 1.2K
17:11 100.56 100.60 100.56 100.60 0.8K
17:12 100.58 100.60 100.58 100.60 0.8K
17:13 100.56 100.56 100.50 100.50 0.8K
17:14 100.50 100.50 100.46 100.50 0.8K
17:15 100.46 100.46 100.42 100.42 0.6K
17:16 100.38 100.40 100.38 100.38 0.5K
17:17 100.36 100.42 100.36 100.42 0.5K
17:18 100.38 100.40 100.38 100.40 0.0K
17:19 100.40 100.40 100.30 100.30 2.4K
17:20 100.22 100.30 100.22 100.30 0.7K
17:21 100.30 100.30 100.28 100.28 2.5K
17:22 100.28 100.30 100.26 100.26 0.4K
17:23 100.30 100.30 100.26 100.30 2.6K
17:24 100.24 100.50 100.22 100.50 1.6K
17:30 100.24 100.24 100.24 100.24 233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available