Embracer Group

EMBRACb
🏛️ sweden →
108.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.49 98.26 97.49 98.26 17.4K
09:01 98.60 98.98 98.60 98.88 7.5K
09:02 99.00 99.11 98.62 98.62 5.4K
09:03 98.72 99.00 98.72 98.88 4.0K
09:04 99.00 99.10 98.87 99.10 1.2K
09:05 99.04 99.18 99.00 99.00 2.7K
09:06 99.00 99.02 98.86 98.86 14.6K
09:07 98.71 98.71 98.69 98.70 0.2K
09:08 98.76 98.76 98.65 98.65 3.3K
09:09 98.51 98.65 98.51 98.65 1.1K
09:10 98.71 98.71 98.51 98.51 0.5K
09:11 98.56 98.60 98.56 98.56 0.6K
09:12 98.41 98.41 98.33 98.33 2.4K
09:13 98.33 98.41 98.33 98.34 1.8K
09:14 98.34 98.37 98.25 98.37 4.5K
09:15 98.25 98.46 98.24 98.46 4.2K
09:16 98.48 98.48 98.39 98.39 1.1K
09:17 98.38 98.41 98.38 98.41 1.4K
09:18 98.47 98.47 98.47 98.47 0.4K
09:19 98.53 98.53 98.53 98.53 0.2K
09:20 98.53 98.54 98.53 98.54 0.1K
09:21 98.68 98.68 98.43 98.43 3.3K
09:22 98.36 98.38 98.36 98.38 0.2K
09:23 98.39 98.39 98.39 98.39 0.3K
09:24 98.44 98.44 98.31 98.31 2.0K
09:25 98.33 98.33 98.33 98.33 0.2K
09:26 98.39 98.39 98.28 98.28 2.9K
09:27 98.18 98.18 98.18 98.18 0.3K
09:28 98.22 98.22 98.14 98.14 0.9K
09:29 98.15 98.31 98.15 98.31 0.8K
09:30 98.09 98.16 97.81 98.01 11.1K
09:31 98.06 98.19 98.06 98.19 0.1K
09:32 98.19 98.24 98.15 98.24 0.4K
09:33 98.25 98.25 98.23 98.23 0.2K
09:34 98.31 98.31 98.31 98.31 1.3K
09:35 98.20 98.21 98.20 98.21 5.1K
09:36 98.21 98.34 98.21 98.34 0.2K
09:37 98.20 98.30 98.19 98.30 3.7K
09:38 98.20 98.43 98.20 98.43 4.4K
09:39 98.40 98.40 98.38 98.38 3.7K
09:40 98.45 98.45 98.30 98.40 0.9K
09:41 98.40 98.40 98.28 98.28 1.7K
09:42 98.24 98.33 98.20 98.33 9.0K
09:44 98.24 98.24 98.21 98.21 0.7K
09:45 98.21 98.21 98.14 98.14 0.8K
09:46 98.14 98.21 98.07 98.07 0.9K
09:47 98.02 98.02 98.02 98.02 0.0K
09:48 98.00 98.00 98.00 98.00 4.6K
09:49 97.91 97.91 97.88 97.88 0.2K
09:50 97.87 97.87 97.70 97.70 1.2K
09:51 97.83 97.85 97.76 97.85 0.6K
09:52 97.82 98.00 97.82 97.88 1.4K
09:53 98.01 98.01 97.89 97.89 0.3K
09:54 97.86 97.96 97.86 97.96 0.3K
09:55 97.99 97.99 97.92 97.92 0.3K
09:56 97.92 97.92 97.92 97.92 0.0K
09:57 97.89 97.89 97.89 97.89 2.0K
09:58 97.94 97.94 97.85 97.85 0.5K
09:59 97.86 97.87 97.82 97.82 1.3K
10:00 97.90 97.90 97.60 97.65 2.4K
10:01 97.65 97.65 97.65 97.65 3.8K
10:04 97.72 97.72 97.66 97.66 0.9K
10:06 97.74 97.74 97.73 97.73 2.3K
10:07 97.80 97.80 97.70 97.70 1.3K
10:08 97.82 97.82 97.82 97.82 1.2K
10:09 97.82 97.95 97.82 97.95 0.6K
10:10 97.92 97.92 97.92 97.92 0.0K
10:11 97.98 97.98 97.87 97.87 1.0K
10:12 97.87 97.87 97.82 97.82 0.1K
10:13 97.88 97.88 97.84 97.88 1.1K
10:14 97.93 97.93 97.93 97.93 0.9K
10:15 97.84 97.90 97.84 97.90 2.2K
10:16 97.93 97.93 97.88 97.88 0.1K
10:17 97.98 97.98 97.84 97.90 2.9K
10:18 97.83 97.83 97.81 97.81 0.3K
10:19 97.80 97.89 97.80 97.87 11.3K
10:20 97.85 97.85 97.63 97.65 4.4K
10:21 97.62 97.69 97.62 97.65 1.4K
10:22 97.63 97.71 97.63 97.71 0.4K
10:23 97.77 97.79 97.74 97.74 0.7K
10:24 97.74 97.74 97.72 97.72 1.5K
10:25 97.70 97.80 97.70 97.80 1.0K
10:26 97.79 97.79 97.79 97.79 0.1K
10:27 97.87 97.88 97.87 97.88 0.2K
10:28 97.88 97.88 97.85 97.85 1.3K
10:29 97.85 97.91 97.73 97.73 1.9K
10:30 97.67 97.67 97.59 97.59 2.6K
10:31 97.54 97.54 97.54 97.54 0.1K
10:32 97.54 97.54 97.54 97.54 0.1K
10:33 97.60 97.60 97.50 97.50 8.6K
10:34 97.41 97.41 97.41 97.41 0.0K
10:35 97.37 97.37 97.35 97.35 0.8K
10:36 97.35 97.45 97.34 97.36 1.6K
10:37 97.30 97.34 97.27 97.27 1.3K
10:38 97.26 97.26 97.14 97.17 1.1K
10:39 97.14 97.35 97.13 97.31 2.9K
10:40 97.28 97.28 97.28 97.28 0.2K
10:41 97.27 97.27 97.20 97.20 3.5K
10:42 97.20 97.24 97.20 97.24 0.2K
10:43 97.21 97.21 97.15 97.15 7.4K
10:44 97.21 97.26 97.20 97.25 0.3K
10:45 97.27 97.29 97.27 97.29 0.9K
10:46 97.29 97.39 97.29 97.39 0.6K
10:47 97.32 97.32 97.25 97.27 2.4K
10:48 97.27 97.27 97.27 97.27 0.3K
10:49 97.21 97.27 97.20 97.20 1.1K
10:50 97.19 97.22 97.18 97.18 0.5K
10:51 97.27 97.27 97.27 97.27 0.2K
10:52 97.20 97.27 97.20 97.27 0.5K
10:53 97.32 97.35 97.32 97.33 1.9K
10:54 97.30 97.30 97.30 97.30 1.8K
10:55 97.52 97.52 97.47 97.47 2.7K
10:56 97.44 97.51 97.44 97.51 1.1K
10:57 97.47 97.55 97.47 97.55 0.3K
10:58 97.54 97.54 97.54 97.54 0.2K
10:59 97.56 97.56 97.54 97.54 1.8K
11:00 97.47 97.47 97.41 97.41 0.5K
11:01 97.30 97.30 97.20 97.27 1.6K
11:02 97.37 97.39 97.37 97.39 0.3K
11:03 97.41 97.41 97.25 97.25 1.2K
11:04 97.20 97.27 97.20 97.27 5.3K
11:06 97.15 97.15 97.13 97.13 1.0K
11:07 97.19 97.19 97.19 97.19 0.2K
11:08 97.19 97.19 97.06 97.06 2.0K
11:09 97.08 97.14 97.08 97.14 0.9K
11:10 97.16 97.19 97.07 97.19 1.0K
11:11 97.19 97.19 97.19 97.19 0.7K
11:12 97.24 97.24 97.24 97.24 0.0K
11:13 97.18 97.24 97.18 97.24 0.0K
11:14 97.18 97.18 97.16 97.16 0.7K
11:15 97.19 97.23 97.19 97.22 1.0K
11:16 97.24 97.24 97.21 97.23 5.8K
11:17 97.19 97.19 97.19 97.19 0.0K
11:18 97.23 97.23 97.21 97.21 1.6K
11:19 97.28 97.28 97.24 97.24 0.5K
11:20 97.19 97.19 97.19 97.19 0.5K
11:21 97.18 97.18 97.07 97.07 1.2K
11:22 97.07 97.07 97.07 97.07 0.0K
11:23 97.09 97.11 97.09 97.09 1.9K
11:25 97.14 97.14 97.14 97.14 0.0K
11:26 97.14 97.14 97.14 97.14 0.0K
11:27 97.14 97.14 97.10 97.12 7.3K
11:28 96.95 97.03 96.95 96.99 7.7K
11:29 96.87 96.87 96.87 96.87 1.1K
11:30 96.81 96.94 96.81 96.86 10.6K
11:31 96.87 96.87 96.87 96.87 1.3K
11:32 96.86 96.96 96.86 96.96 0.3K
11:33 96.94 96.94 96.94 96.94 0.0K
11:34 96.93 96.93 96.90 96.90 0.2K
11:35 96.90 96.90 96.86 96.86 1.1K
11:36 96.90 96.90 96.89 96.89 0.2K
11:38 96.90 96.90 96.90 96.90 0.6K
11:39 96.88 96.97 96.88 96.97 1.1K
11:40 96.96 96.96 96.93 96.93 1.0K
11:41 96.93 96.93 96.92 96.92 1.0K
11:42 96.85 96.87 96.85 96.87 1.6K
11:43 96.84 96.91 96.84 96.91 0.2K
11:44 96.84 96.84 96.79 96.79 3.2K
11:45 96.79 96.79 96.78 96.79 0.0K
11:46 96.77 96.78 96.77 96.78 0.8K
11:47 96.75 96.75 96.73 96.75 1.4K
11:48 96.78 96.78 96.78 96.78 1.2K
11:49 96.80 96.95 96.78 96.95 3.3K
11:50 96.96 96.96 96.74 96.81 2.8K
11:51 96.81 97.00 96.81 96.99 5.5K
11:52 96.93 96.95 96.81 96.91 3.2K
11:53 96.93 97.23 96.91 97.23 10.0K
11:54 97.14 97.31 97.12 97.31 10.7K
11:55 97.27 97.42 97.27 97.42 4.8K
11:56 97.34 97.43 97.34 97.36 2.1K
11:57 97.34 97.34 97.12 97.16 2.4K
11:58 97.19 97.27 97.13 97.27 1.8K
11:59 97.17 97.17 97.03 97.08 5.4K
12:00 97.09 97.09 97.09 97.09 0.1K
12:01 97.02 97.02 96.93 96.93 0.3K
12:03 96.89 96.94 96.89 96.94 0.2K
12:04 96.90 96.94 96.90 96.94 0.2K
12:05 96.94 96.94 96.94 96.94 0.1K
12:06 96.93 96.99 96.93 96.99 0.3K
12:08 96.95 96.95 96.91 96.91 1.4K
12:09 96.91 96.91 96.91 96.91 0.0K
12:10 97.02 97.02 97.02 97.02 2.6K
12:11 97.11 97.11 97.11 97.11 0.3K
12:12 97.15 97.15 97.15 97.15 0.1K
12:13 97.16 97.16 97.05 97.05 1.3K
12:14 97.09 97.09 97.09 97.09 0.2K
12:16 97.14 97.14 97.09 97.09 0.9K
12:17 97.11 97.17 97.11 97.17 1.0K
12:19 97.14 97.24 97.14 97.24 1.3K
12:20 97.24 97.28 97.24 97.28 1.1K
12:21 97.28 97.40 97.28 97.40 0.9K
12:22 97.46 97.46 97.46 97.46 0.1K
12:23 97.52 97.52 97.51 97.51 1.4K
12:24 97.47 97.65 97.47 97.62 4.1K
12:25 97.66 97.72 97.66 97.71 0.3K
12:26 97.71 97.71 97.68 97.68 1.5K
12:28 97.68 97.70 97.68 97.68 0.8K
12:30 97.68 97.68 97.65 97.68 4.5K
12:31 97.74 97.80 97.74 97.80 0.5K
12:32 97.79 97.84 97.79 97.84 0.5K
12:33 97.79 97.79 97.79 97.79 1.8K
12:35 97.81 97.87 97.81 97.83 1.3K
12:36 97.93 97.93 97.90 97.90 6.1K
12:37 97.96 97.96 97.96 97.96 0.2K
12:38 97.96 97.97 97.96 97.97 0.2K
12:39 97.83 97.83 97.83 97.83 3.8K
12:40 97.83 97.83 97.76 97.76 1.1K
12:46 97.77 97.87 97.72 97.87 3.0K
12:47 97.85 97.85 97.85 97.85 0.3K
12:49 97.84 97.84 97.84 97.84 0.9K
12:50 97.82 97.82 97.82 97.82 0.7K
12:51 97.81 97.81 97.79 97.79 0.2K
12:52 97.80 97.80 97.75 97.75 2.6K
12:53 97.75 97.75 97.70 97.70 0.2K
12:54 97.75 97.75 97.69 97.69 0.8K
12:55 97.68 97.73 97.68 97.73 0.5K
12:56 97.69 97.69 97.69 97.69 0.3K
12:57 97.69 97.69 97.69 97.69 0.0K
12:58 97.75 97.82 97.75 97.82 0.9K
12:59 97.81 97.81 97.81 97.81 0.2K
13:00 97.78 97.82 97.78 97.82 0.2K
13:01 97.82 97.82 97.80 97.80 0.2K
13:02 97.83 97.85 97.83 97.85 0.4K
13:04 97.90 97.90 97.87 97.87 0.1K
13:05 97.87 97.87 97.87 97.87 0.0K
13:06 97.94 97.94 97.94 97.94 0.3K
13:07 97.94 97.94 97.94 97.94 0.2K
13:08 97.96 97.96 97.96 97.96 0.1K
13:09 97.99 98.03 97.98 97.98 16.0K
13:10 98.06 98.09 98.03 98.09 2.7K
13:11 98.00 98.09 98.00 98.09 5.2K
13:14 98.04 98.04 98.04 98.04 1.5K
13:15 98.10 98.10 98.01 98.04 4.5K
13:16 98.04 98.04 98.02 98.02 0.5K
13:17 97.97 97.97 97.87 97.97 2.4K
13:18 97.99 98.02 97.99 98.02 1.0K
13:19 98.03 98.03 98.03 98.03 0.2K
13:20 98.06 98.06 98.06 98.06 0.4K
13:21 98.09 98.09 98.01 98.01 0.3K
13:22 97.98 97.98 97.98 97.98 1.3K
13:23 97.96 97.96 97.96 97.96 1.0K
13:24 97.97 97.97 97.97 97.97 0.2K
13:25 97.96 97.96 97.96 97.96 0.5K
13:26 97.93 97.93 97.90 97.90 0.4K
13:27 97.86 97.93 97.86 97.93 3.7K
13:28 97.90 97.90 97.90 97.90 0.0K
13:29 97.90 97.94 97.90 97.94 2.7K
13:30 97.98 98.00 97.94 97.94 1.0K
13:31 97.95 97.95 97.93 97.93 0.5K
13:32 97.93 97.93 97.93 97.93 1.1K
13:34 97.89 97.89 97.89 97.89 1.0K
13:35 97.88 97.88 97.88 97.88 0.5K
13:36 97.89 97.89 97.86 97.86 0.2K
13:37 97.86 97.86 97.86 97.86 1.0K
13:38 97.83 97.85 97.83 97.85 2.8K
13:40 97.87 97.87 97.87 97.87 0.6K
13:41 97.85 97.85 97.80 97.80 1.2K
13:42 97.81 97.86 97.81 97.85 1.2K
13:43 97.88 97.88 97.88 97.88 0.9K
13:44 97.87 97.87 97.79 97.79 2.9K
13:45 97.78 97.78 97.78 97.78 0.1K
13:46 97.82 97.84 97.80 97.80 2.3K
13:47 97.84 97.84 97.84 97.84 1.1K
13:48 97.84 97.84 97.83 97.83 0.1K
13:49 97.87 97.87 97.87 97.87 0.4K
13:50 97.92 97.92 97.92 97.92 0.3K
13:51 97.94 97.94 97.94 97.94 1.1K
13:52 97.89 97.89 97.87 97.87 1.3K
13:53 97.81 97.81 97.75 97.75 1.4K
13:54 97.72 97.72 97.64 97.64 2.0K
13:57 97.56 97.56 97.56 97.56 0.2K
13:58 97.51 97.57 97.51 97.57 0.1K
13:59 97.40 97.40 97.40 97.40 3.6K
14:00 97.40 97.42 97.40 97.42 0.3K
14:01 97.36 97.43 97.36 97.43 0.3K
14:02 97.46 97.46 97.40 97.40 0.2K
14:03 97.48 97.48 97.48 97.48 0.3K
14:04 97.52 97.53 97.52 97.53 0.3K
14:05 97.55 97.55 97.55 97.55 0.2K
14:06 97.55 97.55 97.46 97.46 1.9K
14:07 97.48 97.52 97.48 97.52 0.4K
14:08 97.65 97.65 97.65 97.65 0.4K
14:09 97.64 97.65 97.61 97.65 0.2K
14:10 97.64 97.64 97.60 97.60 1.2K
14:11 97.62 97.62 97.62 97.62 0.3K
14:12 97.60 97.60 97.60 97.60 0.5K
14:13 97.58 97.58 97.58 97.58 0.1K
14:14 97.56 97.62 97.56 97.62 0.7K
14:15 97.60 97.60 97.60 97.60 0.5K
14:16 97.60 97.60 97.59 97.59 1.0K
14:18 97.55 97.55 97.55 97.55 0.0K
14:19 97.54 97.54 97.47 97.47 0.5K
14:20 97.42 97.42 97.42 97.42 0.3K
14:21 97.51 97.51 97.51 97.51 1.1K
14:22 97.50 97.50 97.50 97.50 0.6K
14:24 97.53 97.65 97.53 97.65 1.3K
14:25 97.63 97.63 97.58 97.58 0.9K
14:26 97.58 97.61 97.57 97.57 0.5K
14:27 97.57 97.57 97.55 97.55 0.8K
14:28 97.55 97.55 97.55 97.55 0.1K
14:29 97.58 97.58 97.58 97.58 1.0K
14:30 97.58 97.58 97.54 97.54 1.1K
14:31 97.56 97.56 97.56 97.56 0.0K
14:32 97.56 97.61 97.56 97.61 0.5K
14:33 97.61 97.65 97.61 97.65 0.8K
14:34 97.65 97.65 97.65 97.65 0.5K
14:35 97.66 97.66 97.66 97.66 0.1K
14:36 97.64 97.68 97.64 97.68 0.9K
14:37 97.72 97.80 97.72 97.80 1.2K
14:39 97.76 97.76 97.76 97.76 1.1K
14:40 97.76 97.76 97.76 97.76 1.0K
14:41 97.77 97.80 97.77 97.80 0.3K
14:42 97.70 97.76 97.70 97.76 0.5K
14:43 97.72 97.72 97.72 97.72 0.6K
14:44 97.76 97.76 97.74 97.74 0.7K
14:45 97.77 97.83 97.77 97.83 0.6K
14:47 97.84 97.84 97.81 97.81 0.3K
14:48 97.75 97.75 97.75 97.75 0.2K
14:49 97.76 97.78 97.76 97.78 0.2K
14:50 97.71 97.71 97.71 97.71 0.6K
14:51 97.68 97.68 97.68 97.68 0.4K
14:52 97.71 97.71 97.71 97.71 0.2K
14:53 97.67 97.67 97.67 97.67 0.9K
14:54 97.63 97.70 97.63 97.70 1.7K
14:55 97.73 97.73 97.73 97.73 0.3K
14:57 97.70 97.70 97.70 97.70 0.8K
14:58 97.73 97.73 97.73 97.73 0.2K
14:59 97.72 97.72 97.69 97.69 2.4K
15:00 97.78 97.78 97.78 97.78 0.2K
15:01 97.78 97.81 97.74 97.74 0.5K
15:02 97.95 97.95 97.95 97.95 4.0K
15:03 97.95 97.95 97.95 97.95 0.3K
15:05 97.99 97.99 97.98 97.98 4.5K
15:06 97.97 97.97 97.97 97.97 0.2K
15:07 98.00 98.00 98.00 98.00 0.0K
15:09 97.97 98.00 97.97 98.00 1.9K
15:10 97.99 97.99 97.99 97.99 0.7K
15:11 97.95 97.95 97.80 97.80 1.8K
15:12 97.79 97.79 97.79 97.79 0.0K
15:13 97.79 97.79 97.66 97.66 3.0K
15:16 97.66 97.66 97.59 97.59 1.7K
15:17 97.59 97.59 97.59 97.59 0.2K
15:20 97.62 97.70 97.62 97.70 1.1K
15:23 97.76 97.78 97.76 97.78 2.0K
15:24 97.80 97.80 97.72 97.72 0.7K
15:26 97.75 97.75 97.74 97.74 0.2K
15:27 97.71 97.77 97.71 97.77 1.3K
15:28 97.79 97.82 97.76 97.76 5.1K
15:29 97.80 97.80 97.76 97.76 0.3K
15:30 97.77 97.86 97.77 97.86 1.5K
15:31 97.89 97.89 97.89 97.89 0.2K
15:32 97.85 97.85 97.82 97.82 0.5K
15:33 97.86 97.86 97.79 97.79 1.7K
15:34 97.80 97.83 97.80 97.83 0.5K
15:35 97.83 97.88 97.83 97.88 0.3K
15:36 97.87 97.92 97.87 97.92 0.1K
15:37 97.87 97.92 97.87 97.87 0.0K
15:38 97.87 97.87 97.87 97.87 0.9K
15:39 97.91 97.95 97.91 97.95 1.0K
15:40 97.91 97.93 97.91 97.93 0.5K
15:41 97.93 97.97 97.91 97.97 1.1K
15:42 97.96 98.00 97.93 97.93 4.4K
15:43 97.90 97.94 97.90 97.93 1.4K
15:44 97.94 97.97 97.82 97.82 3.8K
15:45 97.76 97.76 97.73 97.73 2.1K
15:46 97.65 97.65 97.59 97.59 1.4K
15:47 97.51 97.51 97.51 97.51 1.4K
15:48 97.33 97.45 97.33 97.45 6.8K
15:49 97.40 97.40 97.34 97.34 0.6K
15:50 97.34 97.34 97.12 97.12 3.6K
15:51 97.12 97.18 97.09 97.16 4.4K
15:52 97.15 97.15 97.10 97.14 1.3K
15:53 97.11 97.11 97.09 97.09 0.6K
15:54 97.06 97.06 96.95 96.96 12.8K
15:55 97.00 97.00 96.94 96.94 3.5K
15:56 96.89 96.89 96.77 96.82 5.0K
15:57 96.88 96.91 96.88 96.91 2.5K
15:58 96.98 96.98 96.98 96.98 2.8K
15:59 96.96 97.00 96.96 97.00 4.4K
16:00 96.96 96.96 96.90 96.92 2.1K
16:01 96.97 97.05 96.97 97.05 6.0K
16:02 97.00 97.07 96.97 97.07 9.2K
16:04 97.09 97.12 97.09 97.12 2.1K
16:05 97.15 97.15 97.15 97.15 0.3K
16:06 97.18 97.24 97.18 97.24 1.2K
16:07 97.21 97.21 97.15 97.20 1.7K
16:08 97.24 97.36 97.24 97.36 2.5K
16:09 97.36 97.36 97.36 97.36 0.0K
16:10 97.37 97.37 97.20 97.20 3.3K
16:12 97.17 97.17 97.15 97.15 1.3K
16:14 97.06 97.06 97.06 97.06 1.6K
16:15 97.00 97.11 96.98 97.11 5.0K
16:16 97.18 97.18 97.18 97.18 0.1K
16:17 97.18 97.25 97.18 97.25 3.3K
16:18 97.25 97.25 97.25 97.25 0.2K
16:19 97.21 97.21 97.12 97.12 1.2K
16:20 97.17 97.20 97.14 97.19 1.0K
16:21 97.26 97.26 97.26 97.26 0.5K
16:22 97.20 97.32 97.20 97.32 0.4K
16:23 97.28 97.28 97.26 97.26 2.2K
16:24 97.31 97.38 97.31 97.38 1.3K
16:25 97.33 97.33 97.30 97.33 0.6K
16:26 97.26 97.26 97.24 97.24 0.6K
16:27 97.27 97.27 97.27 97.27 0.6K
16:28 97.30 97.39 97.30 97.39 2.1K
16:29 97.39 97.49 97.39 97.49 0.6K
16:30 97.54 97.62 97.54 97.57 0.5K
16:31 97.60 97.60 97.60 97.60 0.0K
16:32 97.57 97.57 97.57 97.57 0.3K
16:33 97.58 97.61 97.58 97.61 0.2K
16:34 97.71 97.74 97.69 97.69 2.3K
16:35 97.62 97.64 97.62 97.64 0.7K
16:36 97.61 97.61 97.61 97.61 0.1K
16:37 97.67 97.67 97.62 97.62 0.5K
16:39 97.62 97.71 97.62 97.71 1.1K
16:41 97.74 97.74 97.73 97.73 0.8K
16:42 97.74 97.74 97.74 97.74 0.2K
16:43 97.77 97.77 97.70 97.70 2.5K
16:44 97.70 97.70 97.70 97.70 0.0K
16:45 97.69 97.69 97.61 97.62 2.2K
16:46 97.64 97.64 97.64 97.64 0.1K
16:47 97.61 97.62 97.61 97.62 1.3K
16:48 97.58 97.58 97.58 97.58 1.0K
16:49 97.55 97.56 97.52 97.52 1.2K
16:50 97.51 97.62 97.51 97.62 0.8K
16:52 97.64 97.67 97.62 97.66 1.1K
16:53 97.74 97.78 97.72 97.72 0.9K
16:54 97.73 97.77 97.73 97.77 0.8K
16:55 97.73 97.73 97.71 97.71 0.9K
16:56 97.71 97.71 97.71 97.71 0.6K
16:58 97.69 97.69 97.68 97.68 0.8K
16:59 97.69 97.74 97.69 97.74 1.2K
17:00 97.74 97.75 97.74 97.75 0.3K
17:01 97.77 97.77 97.75 97.75 0.4K
17:02 97.77 97.77 97.77 97.77 0.5K
17:04 97.74 97.80 97.74 97.77 1.2K
17:05 97.74 97.74 97.70 97.70 2.9K
17:06 97.72 97.72 97.72 97.72 0.1K
17:07 97.67 97.73 97.67 97.73 2.0K
17:08 97.71 97.75 97.70 97.75 1.0K
17:09 97.72 97.84 97.72 97.84 7.1K
17:10 97.90 97.91 97.81 97.81 8.5K
17:11 97.83 97.83 97.83 97.83 0.8K
17:12 97.92 97.92 97.91 97.91 2.0K
17:13 97.90 97.96 97.87 97.96 1.7K
17:14 97.98 98.03 97.98 97.98 15.9K
17:15 98.04 98.04 97.96 97.96 3.2K
17:16 97.95 97.95 97.95 97.95 0.1K
17:17 97.99 98.02 97.99 98.00 1.4K
17:18 98.01 98.05 98.01 98.05 1.8K
17:19 98.10 98.12 98.10 98.12 0.1K
17:20 98.13 98.13 98.11 98.11 2.2K
17:21 98.10 98.10 98.01 98.01 1.6K
17:22 98.00 98.00 97.95 97.95 2.6K
17:23 97.96 98.02 97.93 98.02 1.1K
17:24 98.04 98.05 98.00 98.00 0.9K
17:30 98.51 98.51 98.51 98.51 1,063.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available