Embracer Group

EMBRACb
🏛️ sweden →
108.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.49 98.58 98.33 98.58 149.5K
09:01 98.70 98.70 98.44 98.44 3.8K
09:02 98.64 99.27 98.64 99.27 8.4K
09:04 99.30 99.60 99.30 99.60 4.7K
09:05 99.46 99.46 99.31 99.31 2.3K
09:07 99.47 99.61 99.47 99.61 1.7K
09:08 99.79 99.83 99.66 99.81 2.8K
09:09 99.69 99.69 99.64 99.64 1.4K
09:10 99.65 99.65 99.56 99.64 1.1K
09:11 99.64 99.83 99.64 99.83 0.4K
09:12 99.81 99.92 99.80 99.92 37.5K
09:13 100.02 100.02 99.80 100.00 8.7K
09:14 99.87 99.92 99.69 99.69 2.1K
09:15 99.84 99.87 99.73 99.73 0.7K
09:16 99.66 99.66 99.50 99.50 0.5K
09:17 99.62 99.62 99.50 99.60 0.4K
09:18 99.74 99.74 99.74 99.74 0.0K
09:19 99.73 99.73 99.53 99.53 0.4K
09:20 99.52 99.53 99.33 99.33 11.4K
09:22 99.33 99.33 99.27 99.30 1.4K
09:23 99.27 99.27 98.95 98.95 5.5K
09:24 98.97 98.97 98.92 98.92 0.4K
09:25 98.91 98.91 98.86 98.89 1.5K
09:26 98.89 98.89 98.82 98.84 1.0K
09:27 98.94 98.94 98.83 98.83 0.1K
09:28 98.83 98.83 98.83 98.83 0.2K
09:29 98.84 98.89 98.77 98.89 1.0K
09:30 98.92 99.02 98.92 99.02 5.6K
09:31 99.14 99.14 99.14 99.14 0.1K
09:32 99.34 99.34 99.31 99.31 0.9K
09:35 99.31 99.31 99.15 99.15 1.6K
09:36 99.24 99.49 99.24 99.49 0.6K
09:37 99.39 99.39 99.39 99.39 0.1K
09:38 99.50 99.50 99.40 99.40 0.1K
09:39 99.39 99.39 99.35 99.35 0.5K
09:40 99.48 99.48 99.35 99.35 0.6K
09:41 99.34 99.34 99.34 99.34 0.2K
09:42 99.49 99.49 99.49 99.49 0.0K
09:43 99.38 99.50 99.38 99.50 0.3K
09:45 99.48 99.48 99.32 99.32 2.9K
09:46 99.32 99.32 99.25 99.25 0.2K
09:47 99.24 99.35 99.24 99.35 0.3K
09:48 99.34 99.34 99.34 99.34 0.2K
09:49 99.29 99.29 99.29 99.29 1.8K
09:50 99.25 99.27 99.14 99.27 3.6K
09:51 99.23 99.23 99.11 99.11 0.0K
09:52 99.07 99.07 99.07 99.07 2.4K
09:53 99.06 99.10 99.06 99.10 1.3K
09:54 99.14 99.14 99.13 99.13 0.0K
09:55 99.11 99.11 99.11 99.11 0.8K
09:57 99.19 99.19 99.16 99.16 1.2K
09:59 99.26 99.26 99.26 99.26 0.0K
10:00 99.31 99.31 99.31 99.31 0.0K
10:01 99.27 99.27 99.16 99.16 1.5K
10:02 99.34 99.48 99.34 99.48 0.2K
10:03 99.46 99.56 99.46 99.56 4.2K
10:05 99.56 99.58 99.53 99.53 0.3K
10:08 99.58 99.77 99.58 99.77 3.1K
10:09 99.74 99.74 99.74 99.74 0.8K
10:10 99.65 99.65 99.64 99.64 0.9K
10:11 99.65 99.70 99.65 99.70 0.1K
10:12 99.70 99.70 99.70 99.70 0.1K
10:14 99.67 99.67 99.67 99.67 0.3K
10:15 99.67 99.75 99.67 99.74 1.4K
10:16 99.69 99.69 99.60 99.60 1.2K
10:17 99.64 99.64 99.55 99.55 0.0K
10:18 99.62 99.62 99.62 99.62 0.1K
10:19 99.65 99.65 99.56 99.56 2.2K
10:20 99.56 99.64 99.56 99.64 0.1K
10:21 99.56 99.56 99.56 99.56 0.1K
10:22 99.55 99.58 99.55 99.58 0.7K
10:23 99.52 99.52 99.50 99.50 0.2K
10:24 99.50 99.66 99.50 99.52 3.0K
10:25 99.53 99.53 99.53 99.53 0.4K
10:27 99.51 99.60 99.51 99.60 0.4K
10:28 99.70 99.72 99.70 99.72 0.1K
10:30 99.72 99.72 99.61 99.61 2.5K
10:31 99.69 99.72 99.61 99.72 2.4K
10:33 99.72 99.72 99.72 99.72 0.5K
10:35 99.73 99.73 99.73 99.73 0.1K
10:36 99.70 99.70 99.63 99.63 0.5K
10:37 99.59 99.59 99.59 99.59 0.1K
10:39 99.64 99.70 99.60 99.70 0.4K
10:40 99.65 99.65 99.62 99.62 0.0K
10:41 99.70 99.70 99.70 99.70 0.2K
10:42 99.67 99.67 99.67 99.67 0.0K
10:43 99.70 99.70 99.64 99.68 2.7K
10:44 99.62 99.62 99.62 99.62 0.0K
10:45 99.62 99.78 99.62 99.78 3.3K
10:46 99.79 99.79 99.79 99.79 0.0K
10:48 99.80 100.10 99.80 100.10 7.4K
10:49 100.12 100.12 100.12 100.12 0.3K
10:50 100.12 100.12 100.12 100.12 4.2K
10:51 100.08 100.08 100.08 100.08 0.3K
10:52 100.10 100.20 100.10 100.20 1.7K
10:53 100.32 100.48 100.32 100.48 0.4K
10:54 100.50 100.50 100.18 100.18 2.4K
10:55 100.24 100.28 100.24 100.28 0.1K
10:56 100.18 100.20 100.16 100.20 0.3K
10:57 100.18 100.18 100.08 100.08 1.0K
10:58 100.32 100.40 100.32 100.40 8.0K
10:59 100.38 100.38 100.36 100.36 1.0K
11:00 100.38 100.38 100.38 100.38 1.3K
11:01 100.38 100.38 100.34 100.34 0.3K
11:02 100.34 100.34 100.32 100.32 1.6K
11:04 100.34 100.34 100.34 100.34 0.4K
11:05 100.34 100.34 100.34 100.34 0.0K
11:06 100.60 100.78 100.60 100.76 10.9K
11:07 100.76 100.76 100.76 100.76 0.7K
11:08 100.72 100.84 100.72 100.74 1.0K
11:09 100.94 100.94 100.80 100.80 0.3K
11:10 101.00 101.00 100.92 100.92 2.5K
11:11 100.98 100.98 100.98 100.98 0.1K
11:12 100.86 100.94 100.86 100.94 0.4K
11:14 100.98 100.98 100.98 100.98 0.0K
11:15 100.98 100.98 100.96 100.96 12.4K
11:16 100.88 100.98 100.88 100.98 1.3K
11:17 100.98 100.98 100.98 100.98 0.2K
11:18 100.92 101.00 100.92 101.00 1.5K
11:19 101.00 101.00 101.00 101.00 0.2K
11:20 101.00 101.00 100.86 100.86 3.5K
11:22 100.90 100.90 100.80 100.80 1.1K
11:23 100.76 100.78 100.76 100.78 0.2K
11:24 100.76 100.86 100.76 100.86 0.5K
11:25 100.84 100.96 100.84 100.90 1.9K
11:27 100.88 100.88 100.88 100.88 0.0K
11:28 100.94 100.94 100.94 100.94 0.1K
11:29 100.96 100.96 100.96 100.96 0.0K
11:30 101.00 101.00 100.96 100.96 0.4K
11:31 100.92 100.98 100.92 100.98 1.2K
11:32 101.08 101.08 101.08 101.08 0.1K
11:33 101.10 101.10 101.08 101.10 1.9K
11:34 101.20 101.20 101.20 101.20 5.0K
11:35 101.16 101.16 101.10 101.10 1.7K
11:37 101.10 101.12 101.10 101.12 1.4K
11:38 101.18 101.18 101.18 101.18 0.0K
11:39 101.18 101.24 101.18 101.24 0.7K
11:40 101.18 101.18 101.14 101.14 1.5K
11:41 101.12 101.12 101.12 101.12 0.3K
11:42 101.22 101.22 101.22 101.22 0.0K
11:43 101.18 101.22 101.18 101.22 1.4K
11:44 101.14 101.38 101.14 101.36 1.4K
11:45 101.40 101.40 101.34 101.34 7.1K
11:46 101.40 101.40 101.40 101.40 0.2K
11:47 101.34 101.40 101.34 101.40 2.5K
11:48 101.40 101.40 101.24 101.40 6.0K
11:49 101.46 101.48 101.44 101.48 0.3K
11:50 101.40 101.40 101.40 101.40 0.1K
11:52 101.48 101.50 101.48 101.50 0.2K
11:53 101.44 101.44 101.44 101.44 0.1K
11:54 101.44 101.44 101.34 101.40 0.8K
11:56 101.48 101.54 101.48 101.54 1.0K
11:57 101.48 101.60 101.48 101.60 2.3K
11:58 101.64 101.70 101.64 101.70 0.4K
11:59 101.66 101.66 101.66 101.66 0.1K
12:00 101.64 101.68 101.64 101.66 0.0K
12:01 101.58 101.62 101.58 101.60 1.2K
12:02 101.72 101.90 101.72 101.90 1.3K
12:03 101.76 101.86 101.76 101.86 1.0K
12:04 101.90 101.90 101.90 101.90 0.2K
12:05 101.80 101.86 101.80 101.82 1.5K
12:06 101.82 101.86 101.80 101.84 1.6K
12:07 102.00 102.00 101.90 101.90 1.2K
12:08 101.86 101.86 101.86 101.86 10.7K
12:09 102.00 102.04 102.00 102.04 0.8K
12:10 102.00 102.02 101.90 101.90 1.7K
12:11 101.90 102.00 101.90 102.00 0.7K
12:12 101.94 101.94 101.94 101.94 0.0K
12:13 101.92 101.92 101.90 101.90 1.1K
12:14 101.92 102.00 101.88 101.88 1.7K
12:15 101.80 101.80 101.64 101.64 1.2K
12:16 101.74 101.74 101.74 101.74 0.3K
12:17 101.68 101.68 101.68 101.68 0.0K
12:18 101.76 101.76 101.76 101.76 3.0K
12:19 101.78 101.78 101.78 101.78 0.1K
12:20 101.72 101.84 101.72 101.84 0.1K
12:21 101.90 101.90 101.88 101.88 0.3K
12:22 101.96 101.96 101.96 101.96 0.0K
12:23 101.88 101.88 101.86 101.86 0.5K
12:24 101.78 101.78 101.74 101.74 3.0K
12:25 101.76 101.76 101.74 101.74 0.3K
12:26 101.74 101.78 101.74 101.74 5.7K
12:27 101.74 101.80 101.68 101.68 15.9K
12:28 101.66 101.66 101.54 101.62 3.8K
12:29 101.54 101.66 101.54 101.54 0.2K
12:30 101.54 101.54 101.40 101.40 7.5K
12:31 101.48 101.48 101.48 101.48 0.3K
12:32 101.58 101.58 101.50 101.58 0.2K
12:33 101.62 101.62 101.62 101.62 0.2K
12:34 101.62 101.68 101.60 101.68 1.0K
12:35 101.68 101.72 101.66 101.66 0.7K
12:37 101.66 101.66 101.64 101.64 1.0K
12:38 101.54 101.54 101.54 101.54 0.3K
12:39 101.56 101.56 101.56 101.56 0.4K
12:41 101.60 101.64 101.60 101.64 0.1K
12:43 101.64 101.64 101.64 101.64 0.1K
12:44 101.58 101.58 101.58 101.58 0.5K
12:45 101.54 101.56 101.52 101.56 2.1K
12:46 101.56 101.56 101.56 101.56 0.4K
12:47 101.56 101.56 101.54 101.56 0.4K
12:48 101.46 101.46 101.46 101.46 0.8K
12:49 101.48 101.48 101.40 101.48 0.4K
12:50 101.50 101.50 101.50 101.50 0.2K
12:51 101.52 101.58 101.52 101.58 0.3K
12:53 101.58 101.58 101.50 101.50 2.5K
12:54 101.50 101.50 101.46 101.46 0.6K
12:55 101.44 101.44 101.44 101.44 0.0K
12:56 101.42 101.42 101.42 101.42 0.5K
12:58 101.44 101.44 101.42 101.42 0.3K
12:59 101.42 101.42 101.38 101.38 0.9K
13:00 101.36 101.50 101.36 101.50 2.5K
13:02 101.52 101.60 101.52 101.52 0.8K
13:04 101.52 101.64 101.52 101.64 3.6K
13:05 101.74 101.74 101.74 101.74 0.1K
13:08 101.70 101.70 101.66 101.66 0.7K
13:09 101.66 101.66 101.66 101.66 0.0K
13:11 101.66 101.66 101.60 101.60 2.1K
13:12 101.56 101.60 101.56 101.60 0.3K
13:13 101.66 101.68 101.66 101.68 1.2K
13:14 101.68 101.68 101.68 101.68 0.6K
13:16 101.80 101.82 101.78 101.78 0.9K
13:18 101.80 101.80 101.74 101.78 0.3K
13:19 101.84 101.84 101.80 101.80 7.9K
13:21 101.80 101.80 101.80 101.80 0.4K
13:24 101.80 101.82 101.80 101.80 3.5K
13:26 101.80 101.80 101.80 101.80 0.6K
13:27 101.88 101.88 101.88 101.88 1.9K
13:29 101.90 101.92 101.82 101.92 3.8K
13:30 101.88 101.88 101.88 101.88 1.3K
13:32 101.78 101.78 101.78 101.78 3.0K
13:33 101.74 101.74 101.68 101.68 1.4K
13:34 101.60 101.60 101.54 101.54 0.8K
13:35 101.60 101.66 101.60 101.66 0.5K
13:36 101.64 101.64 101.62 101.62 0.1K
13:37 101.56 101.56 101.56 101.56 0.5K
13:38 101.60 101.60 101.60 101.60 0.0K
13:39 101.60 101.60 101.58 101.58 1.4K
13:42 101.66 101.66 101.66 101.66 0.8K
13:43 101.70 101.70 101.70 101.70 0.1K
13:44 101.70 101.70 101.66 101.66 3.0K
13:45 101.62 101.62 101.62 101.62 0.0K
13:46 101.64 101.64 101.64 101.64 0.1K
13:47 101.62 101.62 101.62 101.62 0.2K
13:48 101.62 102.10 101.62 102.02 8.9K
13:49 101.92 101.92 101.84 101.84 0.4K
13:51 101.82 101.82 101.82 101.82 1.0K
13:52 101.80 101.90 101.80 101.90 0.2K
13:53 101.82 101.82 101.82 101.82 0.3K
13:54 101.82 101.82 101.80 101.80 0.4K
13:55 101.82 101.82 101.82 101.82 0.1K
13:56 101.86 101.86 101.86 101.86 0.4K
13:57 101.86 101.86 101.82 101.82 0.0K
13:58 101.86 101.86 101.86 101.86 0.6K
13:59 101.90 101.90 101.90 101.90 0.2K
14:00 101.94 101.94 101.94 101.94 4.2K
14:01 101.94 101.94 101.82 101.82 0.8K
14:02 101.84 101.94 101.84 101.94 3.0K
14:03 101.91 101.91 101.90 101.90 2.1K
14:04 101.90 101.94 101.90 101.94 0.4K
14:05 101.94 101.94 101.94 101.94 3.6K
14:06 101.94 101.94 101.94 101.94 4.4K
14:07 101.92 101.92 101.90 101.92 1.7K
14:08 101.86 101.86 101.80 101.80 1.4K
14:09 101.80 101.82 101.80 101.80 0.3K
14:10 101.80 101.80 101.68 101.68 0.6K
14:11 101.64 101.64 101.50 101.64 1.5K
14:12 101.64 101.64 101.64 101.64 0.1K
14:13 101.62 101.62 101.62 101.62 0.5K
14:14 101.64 101.64 101.52 101.52 1.7K
14:15 101.50 101.50 101.50 101.50 0.0K
14:16 101.48 101.50 101.48 101.50 2.6K
14:17 101.56 101.56 101.50 101.52 1.1K
14:19 101.52 101.54 101.52 101.54 1.4K
14:21 101.52 101.52 101.52 101.52 0.0K
14:22 101.52 101.58 101.52 101.58 0.9K
14:23 101.54 101.54 101.54 101.54 0.1K
14:24 101.54 101.54 101.54 101.54 0.0K
14:25 101.62 101.62 101.62 101.62 1.2K
14:26 101.56 101.56 101.56 101.56 0.0K
14:27 101.62 101.62 101.56 101.56 1.1K
14:28 101.58 101.64 101.58 101.64 2.8K
14:30 101.64 101.70 101.64 101.70 1.3K
14:31 101.72 101.72 101.62 101.62 0.6K
14:32 101.78 101.78 101.78 101.78 0.5K
14:33 101.66 101.69 101.66 101.69 0.9K
14:34 101.66 101.66 101.66 101.66 1.0K
14:35 101.54 101.54 101.54 101.54 4.2K
14:36 101.60 101.60 101.60 101.60 0.0K
14:37 101.50 101.50 101.24 101.26 3.0K
14:38 101.12 101.12 101.12 101.12 1.0K
14:39 101.18 101.18 101.18 101.18 1.3K
14:41 101.24 101.24 101.22 101.22 1.2K
14:42 101.24 101.24 101.20 101.20 0.1K
14:43 101.20 101.20 101.20 101.20 0.1K
14:44 101.20 101.20 101.20 101.20 0.0K
14:45 101.26 101.28 101.26 101.28 1.5K
14:46 101.28 101.28 101.24 101.26 1.4K
14:47 101.22 101.22 101.22 101.22 0.0K
14:48 101.28 101.28 101.26 101.26 0.5K
14:49 101.26 101.26 101.22 101.22 0.4K
14:50 101.22 101.22 101.20 101.20 0.6K
14:51 101.20 101.20 101.16 101.16 1.1K
14:52 101.14 101.16 101.14 101.16 2.1K
14:53 101.14 101.24 101.14 101.24 3.1K
14:57 101.18 101.18 101.16 101.18 0.5K
14:58 101.20 101.20 101.16 101.16 1.7K
14:59 101.16 101.16 101.16 101.16 0.3K
15:00 101.24 101.24 101.16 101.16 1.8K
15:01 101.24 101.24 101.18 101.20 1.7K
15:02 101.20 101.20 101.16 101.18 0.9K
15:03 101.20 101.20 101.20 101.20 2.1K
15:04 101.18 101.18 101.18 101.18 1.0K
15:05 101.18 101.18 101.18 101.18 0.2K
15:06 101.10 101.10 101.08 101.08 0.5K
15:07 101.10 101.10 101.06 101.06 1.5K
15:09 101.10 101.24 101.08 101.24 3.6K
15:10 101.12 101.12 101.12 101.12 0.1K
15:12 101.16 101.16 101.16 101.16 0.3K
15:13 101.16 101.16 101.16 101.16 0.4K
15:14 101.12 101.12 101.08 101.08 1.3K
15:15 101.10 101.10 101.08 101.08 0.8K
15:16 101.08 101.08 101.08 101.08 0.1K
15:17 101.06 101.06 101.02 101.02 2.7K
15:18 101.06 101.06 101.02 101.02 3.7K
15:19 100.98 100.98 100.94 100.94 0.7K
15:20 100.98 100.98 100.98 100.98 0.0K
15:21 100.98 100.98 100.98 100.98 1.2K
15:22 100.94 101.00 100.94 101.00 2.0K
15:23 101.00 101.00 101.00 101.00 0.2K
15:25 101.00 101.00 100.98 100.98 1.5K
15:26 100.98 100.98 100.98 100.98 0.3K
15:27 100.98 100.98 100.96 100.96 0.7K
15:28 100.94 100.94 100.92 100.92 1.2K
15:29 100.92 100.92 100.90 100.90 0.4K
15:30 100.90 100.90 100.90 100.90 0.3K
15:31 100.88 100.88 100.86 100.86 0.6K
15:32 100.90 100.92 100.90 100.92 0.4K
15:33 100.94 100.94 100.94 100.94 0.7K
15:34 100.92 100.92 100.92 100.92 0.5K
15:35 100.88 100.88 100.78 100.80 6.0K
15:36 100.82 100.90 100.82 100.90 0.5K
15:37 100.86 100.86 100.86 100.86 0.0K
15:39 100.88 100.94 100.86 100.86 0.9K
15:40 100.80 100.82 100.80 100.80 1.2K
15:43 100.78 100.78 100.78 100.78 1.0K
15:44 100.74 100.74 100.66 100.66 1.7K
15:45 100.64 100.70 100.64 100.70 2.3K
15:46 100.68 100.78 100.68 100.78 1.2K
15:47 100.78 100.78 100.78 100.78 0.1K
15:48 100.80 100.84 100.80 100.84 0.3K
15:49 100.94 100.94 100.94 100.94 0.0K
15:50 100.86 100.86 100.86 100.86 0.4K
15:51 100.86 100.86 100.84 100.84 0.6K
15:52 100.80 100.82 100.80 100.80 0.5K
15:53 100.80 100.80 100.80 100.80 0.9K
15:54 100.86 100.88 100.86 100.88 0.8K
15:55 100.80 100.80 100.74 100.74 1.1K
15:56 100.84 100.84 100.84 100.84 1.4K
15:58 100.86 100.86 100.86 100.86 0.1K
15:59 100.86 100.86 100.86 100.86 0.2K
16:00 100.88 100.88 100.88 100.88 0.5K
16:01 100.92 100.92 100.92 100.92 0.3K
16:02 100.92 100.92 100.92 100.92 0.4K
16:03 100.92 101.00 100.90 101.00 0.7K
16:04 101.00 101.00 100.90 100.90 0.7K
16:05 100.98 100.98 100.98 100.98 0.3K
16:06 100.88 100.88 100.88 100.88 0.5K
16:07 100.92 100.92 100.92 100.92 0.0K
16:08 100.86 100.86 100.82 100.82 1.2K
16:09 100.84 100.88 100.82 100.84 1.8K
16:10 100.92 100.96 100.92 100.96 3.1K
16:11 101.04 101.08 101.04 101.08 1.3K
16:12 101.10 101.10 101.06 101.08 3.2K
16:13 101.08 101.14 101.08 101.08 0.3K
16:14 101.04 101.04 100.98 100.98 8.9K
16:15 100.98 101.02 100.98 101.02 2.7K
16:16 101.02 101.02 101.02 101.02 0.4K
16:17 101.04 101.14 101.04 101.12 3.1K
16:18 101.14 101.32 101.14 101.26 1.2K
16:20 101.32 101.32 101.32 101.32 1.5K
16:21 101.26 101.26 101.26 101.26 0.0K
16:22 101.40 101.40 101.40 101.40 0.2K
16:23 101.40 101.40 101.40 101.40 0.0K
16:24 101.48 101.48 101.44 101.44 0.5K
16:25 101.40 101.50 101.40 101.50 3.8K
16:26 101.52 101.54 101.52 101.54 0.5K
16:27 101.50 101.50 101.50 101.50 0.6K
16:28 101.46 101.46 101.46 101.46 0.1K
16:29 101.46 101.46 101.46 101.46 0.0K
16:30 101.46 101.46 101.42 101.42 1.2K
16:31 101.42 101.42 101.26 101.36 2.2K
16:32 101.36 101.36 101.36 101.36 0.2K
16:33 101.42 101.42 101.38 101.38 0.3K
16:34 101.40 101.40 101.40 101.40 0.0K
16:36 101.34 101.34 101.34 101.34 0.1K
16:37 101.34 101.38 101.34 101.38 2.0K
16:38 101.36 101.36 101.36 101.36 0.2K
16:39 101.26 101.32 101.22 101.32 16.2K
16:40 101.44 101.44 101.38 101.38 3.1K
16:41 101.36 101.42 101.36 101.42 0.3K
16:42 101.38 101.44 101.38 101.44 1.0K
16:43 101.44 101.44 101.40 101.40 1.3K
16:44 101.42 101.42 101.42 101.42 0.1K
16:46 101.40 101.40 101.38 101.38 0.2K
16:47 101.44 101.46 101.44 101.46 0.5K
16:48 101.44 101.44 101.44 101.44 0.1K
16:49 101.40 101.40 101.40 101.40 0.2K
16:50 101.42 101.42 101.36 101.36 1.1K
16:51 101.32 101.32 101.32 101.32 0.0K
16:52 101.36 101.40 101.36 101.38 1.9K
16:53 101.36 101.40 101.36 101.40 0.2K
16:55 101.34 101.34 101.32 101.32 1.1K
16:57 101.40 101.42 101.40 101.42 0.5K
16:59 101.42 101.46 101.42 101.42 0.5K
17:00 101.38 101.38 101.38 101.38 0.5K
17:01 101.42 101.42 101.38 101.38 0.3K
17:02 101.38 101.44 101.34 101.44 5.2K
17:03 101.36 101.36 101.34 101.34 19.5K
17:04 101.30 101.36 101.30 101.36 0.5K
17:05 101.36 101.38 101.32 101.38 0.7K
17:07 101.44 101.44 101.44 101.44 0.1K
17:08 101.38 101.38 101.38 101.38 0.3K
17:09 101.28 101.28 101.22 101.22 8.3K
17:10 101.20 101.20 101.14 101.14 0.6K
17:11 101.12 101.12 101.10 101.10 1.7K
17:12 101.10 101.10 101.10 101.10 0.5K
17:13 101.10 101.10 101.10 101.10 0.0K
17:14 101.06 101.08 101.02 101.06 1.5K
17:15 101.08 101.08 101.02 101.02 0.3K
17:16 101.08 101.08 101.04 101.04 1.4K
17:17 101.00 101.04 100.96 101.04 3.5K
17:18 101.04 101.04 101.02 101.02 2.4K
17:19 101.02 101.02 101.02 101.02 0.1K
17:20 100.96 100.96 100.96 100.96 1.3K
17:21 101.02 101.06 101.00 101.06 0.8K
17:22 101.02 101.02 100.98 100.98 1.6K
17:23 100.96 101.00 100.96 101.00 0.5K
17:24 101.00 101.00 100.96 100.96 0.1K
17:30 100.08 100.08 100.08 100.08 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available