Emergent Biosolutions

EBS
🏛️ germany →
8.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 9.83 9.83 9.83 9.83 0.0K
13:15 10.01 10.11 10.01 10.11 1.0K
13:25 9.91 9.91 9.91 9.91 0.3K
16:05 9.78 9.78 9.78 9.78 0.2K
16:15 9.75 9.75 9.75 9.75 2.3K
16:20 9.73 9.73 9.73 9.73 0.8K
16:35 9.74 9.74 9.74 9.74 0.1K
18:15 9.69 9.69 9.69 9.69 0.1K
18:50 9.75 9.75 9.75 9.75 0.2K
22:00 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available