Emergent Biosolutions

EBS
🏛️ germany →
8.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 9.76 9.76 9.76 9.76 0.6K
14:35 9.76 9.76 9.76 9.76 0.3K
14:45 9.60 9.60 9.60 9.60 2.0K
15:30 9.62 9.62 9.62 9.62 2.0K
16:30 9.40 9.40 9.40 9.40 0.1K
18:10 9.19 9.19 9.19 9.19 0.3K
21:25 9.66 9.66 9.66 9.66 0.9K
21:40 9.58 9.58 9.58 9.58 0.1K
22:00 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available