Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 10.35 10.35 10.35 10.35 0.0K
10:45 10.34 10.34 10.34 10.34 0.1K
12:20 10.35 10.35 10.35 10.35 0.1K
13:50 10.40 10.40 10.30 10.30 0.7K
15:30 10.60 10.60 10.60 10.60 0.4K
15:35 10.89 10.89 10.89 10.89 0.2K
16:15 10.45 10.45 10.45 10.45 0.1K
17:45 10.67 10.67 10.67 10.67 0.0K
18:10 10.75 10.75 10.75 10.75 0.2K
21:05 10.97 10.97 10.97 10.97 0.2K
21:30 11.00 11.00 11.00 11.00 0.5K
22:00 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available