Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 10.40 10.40 10.40 10.40 0.1K
13:50 10.51 10.51 10.51 10.51 0.2K
13:55 10.51 10.51 10.51 10.51 0.1K
16:00 10.18 10.18 10.18 10.18 0.2K
17:00 9.97 9.97 9.97 9.97 0.1K
19:05 10.16 10.16 10.16 10.16 0.7K
19:30 10.14 10.14 10.14 10.14 0.1K
22:00 10.14 10.14 10.14 10.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available