Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 10.17 10.17 10.17 10.17 0.2K
15:05 10.22 10.22 10.22 10.22 0.3K
16:00 9.77 9.77 9.77 9.77 1.0K
16:05 9.77 9.77 9.77 9.77 3.5K
16:45 9.80 9.80 9.80 9.80 0.0K
18:00 9.72 9.72 9.72 9.72 0.5K
20:25 9.71 9.71 9.71 9.71 0.2K
21:00 9.67 9.67 9.67 9.67 0.1K
22:00 9.67 9.67 9.67 9.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available