Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 9.61 9.61 9.61 9.61 0.3K
12:05 9.51 9.51 9.51 9.51 0.2K
12:10 9.51 9.60 9.51 9.60 1.0K
13:35 9.68 9.68 9.68 9.68 0.0K
14:50 9.86 9.86 9.86 9.86 0.3K
14:55 9.86 9.86 9.86 9.86 0.3K
18:45 9.79 9.79 9.79 9.79 0.5K
22:00 9.79 9.79 9.79 9.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available