Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.22 9.22 9.22 9.22 0.4K
13:15 9.21 9.21 9.21 9.21 2.5K
15:15 9.32 9.32 9.32 9.32 0.0K
17:50 9.11 9.11 9.11 9.11 0.0K
19:15 8.93 8.93 8.93 8.93 0.2K
19:45 8.80 8.80 8.80 8.80 0.1K
19:55 8.80 8.80 8.80 8.80 0.1K
20:30 8.57 8.59 8.57 8.59 0.3K
20:55 8.51 8.51 8.51 8.51 0.3K
21:00 8.50 8.50 8.50 8.50 0.1K
21:20 8.40 8.40 8.40 8.40 0.1K
21:55 8.05 8.05 8.05 8.05 0.1K
22:00 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available