Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 8.18 8.18 8.18 8.18 0.1K
08:50 8.18 8.18 8.18 8.18 0.1K
09:45 8.02 8.02 8.02 8.02 0.3K
10:00 8.18 8.18 8.18 8.18 0.1K
12:00 8.29 8.29 8.29 8.29 0.2K
13:00 8.18 8.18 8.18 8.18 0.4K
14:45 8.07 8.07 8.07 8.07 0.3K
15:30 8.00 8.00 8.00 8.00 0.1K
15:35 7.84 7.84 7.84 7.84 0.1K
15:40 7.90 7.90 7.90 7.90 0.4K
15:55 7.95 7.95 7.95 7.95 2.0K
16:10 7.81 7.81 7.81 7.81 0.1K
16:25 7.73 7.73 7.73 7.73 0.1K
16:30 7.54 7.54 7.54 7.54 0.1K
16:35 7.86 7.86 7.86 7.86 0.2K
17:15 7.68 7.68 7.68 7.68 0.1K
17:30 7.72 7.72 7.72 7.72 0.4K
17:40 7.77 7.77 7.77 7.77 1.0K
18:00 7.68 7.68 7.68 7.68 0.1K
18:20 7.56 7.56 7.56 7.56 0.2K
18:25 7.56 7.56 7.56 7.56 0.1K
19:20 7.32 7.32 7.32 7.32 0.1K
19:55 7.56 7.56 7.55 7.56 0.2K
20:00 7.58 7.58 7.58 7.58 0.0K
20:15 7.62 7.62 7.62 7.62 0.1K
20:55 7.63 7.63 7.63 7.63 0.2K
21:25 7.50 7.50 7.50 7.50 1.0K
21:40 7.40 7.40 7.40 7.40 0.1K
22:00 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available