Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:05 7.61 7.61 7.61 7.61 0.2K
10:00 7.73 7.73 7.73 7.73 0.1K
10:20 7.73 7.73 7.73 7.73 0.2K
10:30 8.00 8.00 8.00 8.00 4.0K
11:05 7.80 7.80 7.80 7.80 0.4K
11:45 7.84 7.84 7.84 7.84 0.2K
13:25 7.76 7.76 7.76 7.76 0.1K
15:40 7.75 7.75 7.75 7.75 0.1K
16:20 7.74 7.74 7.74 7.74 0.2K
18:00 7.64 7.64 7.64 7.64 0.0K
20:15 7.64 7.64 7.64 7.64 0.5K
22:00 7.64 7.64 7.64 7.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available