7.96
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
10:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
10:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
10:30 | 8.00 | 8.00 | 8.00 | 8.00 | 4.0K |
11:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
13:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
16:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
18:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
20:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
22:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |