Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7.58 7.58 7.58 7.58 0.2K
11:35 7.46 7.46 7.46 7.46 0.0K
15:55 7.50 7.50 7.50 7.50 0.1K
16:35 7.43 7.43 7.43 7.43 0.1K
17:25 7.34 7.34 7.34 7.34 0.1K
17:45 7.38 7.38 7.38 7.38 0.1K
18:55 7.37 7.37 7.37 7.37 0.2K
19:10 7.34 7.34 7.34 7.34 0.2K
20:00 7.31 7.31 7.31 7.31 0.2K
21:15 7.48 7.48 7.48 7.48 0.3K
22:00 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available