Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:35 7.26 7.26 7.26 7.26 0.3K
16:05 7.15 7.15 7.01 7.01 0.1K
16:10 7.03 7.03 7.03 7.03 1.5K
16:25 7.07 7.07 7.07 7.07 0.1K
16:45 6.93 6.93 6.93 6.93 0.8K
16:50 6.99 6.99 6.90 6.91 0.3K
17:05 6.99 6.99 6.99 6.99 0.1K
17:50 6.96 6.96 6.96 6.96 0.2K
18:00 6.99 6.99 6.99 6.99 0.2K
18:55 7.00 7.00 7.00 7.00 0.1K
20:55 6.82 6.82 6.82 6.82 0.1K
22:00 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available