Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.25 5.25 5.25 5.25 0.5K
10:05 5.34 5.34 5.34 5.34 0.5K
11:05 5.34 5.34 5.34 5.34 0.1K
15:25 5.33 5.33 5.33 5.33 0.0K
16:10 5.47 5.47 5.47 5.47 0.2K
17:20 5.52 5.52 5.52 5.52 0.2K
17:30 5.60 5.60 5.60 5.60 0.4K
17:50 5.43 5.43 5.43 5.43 0.7K
17:55 5.50 5.50 5.50 5.50 0.7K
18:45 5.40 5.40 5.40 5.40 0.2K
22:00 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available