Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:20 5.21 5.21 5.21 5.21 0.1K
14:55 5.20 5.20 5.20 5.20 0.1K
16:30 5.17 5.17 5.17 5.17 0.4K
16:45 5.21 5.21 5.21 5.21 0.0K
16:55 5.21 5.21 5.21 5.21 0.1K
17:25 5.17 5.17 5.17 5.17 0.0K
20:15 5.09 5.09 5.09 5.09 1.7K
22:00 5.09 5.09 5.09 5.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available